OVER/USDC Pool
The live OVER/USDC price today is $0.1223, with a 24-hour trading volume of $8.81. This pair has changed -7.26% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1223
- 24h Volume
- $8.81
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $7.55
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.26%
Tokens in this pool
Overtime DAO Token (OVER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading OVER (Overtime DAO Token)
OVER/USDC on Uniswap V4Recent Transactions
- : -6045159583654052000 OVER for 705404 USDC
- : -7427688846327454000 OVER for 878848 USDC
- : -10686182931171242000 OVER for 1288430 USDC
- : -10452638483606170000 OVER for 1288538 USDC
- : -527688379828431040 OVER for 65808 USDC
- : -6613662726726462000 OVER for 831094 USDC
- : 9784782036062714000 OVER for -1232810 USDC
- : -18715727264307780000 OVER for 2366197 USDC
- : -633553474621554300 OVER for 81781 USDC
- : -7423686746076744000 OVER for 966682 USDC
OVER / USDC
OVER/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | OVER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:06 PM | Sell | $0.1223 | 0.1167 | 6.05 | 0.7054 | $0.7390 | 0x912...13167 |
Mar 26 04:44 PM | Sell | $0.1223 | 0.1183 | 7.43 | 0.8788 | $0.9081 | 0x1c0...00602 |
Mar 26 10:08 AM | Sell | $0.1240 | 0.1206 | 10.69 | 1.29 | $1.32 | 0x5c9...38b14 |
Mar 26 09:35 AM | Sell | $0.1243 | 0.1233 | 10.45 | 1.29 | $1.30 | 0xf8a...3b5ac |
Mar 26 04:52 AM | Sell | $0.1318 | 0.1247 | 0.5277 | 0.0658 | $0.0696 | 0x2f8...d28a4 |
Mar 26 04:22 AM | Sell | $0.1318 | 0.1257 | 6.61 | 0.8311 | $0.8718 | 0x68f...d91f5 |
Mar 25 09:58 PM | Buy | $0.1318 | 0.1260 | 9.78 | 1.23 | $1.29 | 0x531...85ccb |
Mar 25 09:58 PM | Sell | $0.1318 | 0.1264 | 18.72 | 2.37 | $2.47 | 0xb92...b5ea4 |
Mar 25 06:44 PM | Sell | $0.1318 | 0.1291 | 0.6336 | 0.0818 | $0.0835 | 0xab7...c14a6 |
Mar 25 12:25 PM | Sell | $0.1338 | 0.1302 | 7.42 | 0.9667 | $0.9933 | 0x072...c78f0 |
Mar 25 11:38 AM | Sell | $0.1338 | 0.1313 | 0.3357 | 0.0441 | $0.0449 | 0x1ec...3e18d |
Mar 25 10:46 AM | Sell | $0.1338 | 0.1325 | 7.56 | 1.00 | $1.01 | 0x8d4...95c6e |
Mar 25 07:14 AM | Buy | $0.1334 | 0.1340 | 2.75 | 0.3683 | $0.3668 | 0x112...58269 |
Mar 25 01:34 AM | Buy | $0.1323 | 0.1330 | 3.88 | 0.5154 | $0.5128 | 0x90b...25655 |
Mar 24 02:22 PM | Sell | $0.1333 | 0.1324 | 5.66 | 0.7493 | $0.7543 | 0xa79...ac9e7 |
Mar 23 07:40 PM | Buy | $0.1337 | 0.1340 | 0.6911 | 0.0926 | $0.0924 | 0x474...2e9f0 |
Mar 23 04:16 PM | Sell | $0.1340 | 0.1333 | 1.29 | 0.1723 | $0.1733 | 0x052...79883 |
Mar 23 11:47 AM | Sell | $0.1339 | 0.1348 | 9.04 | 1.22 | $1.21 | 0xbfc...9cbd6 |
Mar 23 11:16 AM | Buy | $0.1338 | 0.1342 | 18.48 | 2.48 | $2.47 | 0x166...6aeaf |
Mar 23 06:46 AM | Sell | $0.1345 | 0.1315 | 5.76 | 0.7577 | $0.7748 | 0xfc8...75826 |
