WETH/KEPT Pool
The live WETH/KEPT price today is $2.34K, with a 24-hour trading volume of $1.09. This pair has changed -1.28% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.1059
- 24h Sell Volume
- $0.9888
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped Ether (WETH) KeptChain (KEPT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -423562488755741 WETH for 1.2058398552892098e+22 KEPT
- : 44664871095746 WETH for -1.2794091484548864e+21 KEPT
- : 45589238141252 WETH for -1.3058429970152271e+21 KEPT
- : -914097309200739 WETH for 2.603472526486047e+22 KEPT
- : 47355342129665 WETH for -1.357313260266985e+21 KEPT
- : -462116711523295 WETH for 1.3168028353188294e+22 KEPT
- : -471963823594853 WETH for 1.3453334085011094e+22 KEPT
- : -29745000000000 WETH for 848040908942590600000 KEPT
- : -474311589952190 WETH for 1.3525358768408481e+22 KEPT
- : 46583222195317 WETH for -1.33657643233546e+21 KEPT
WETH / KEPT
WETH/KEPT Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (KEPT) | WETH | KEPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:25 AM | Sell | $2.34K | 28.55M | 0.034236 | 12.06K | $0.9902 | 0xed8...61fac |
Mar 16 10:47 PM | Buy | $2.37K | 28.56M | 0.044467 | 1.28K | $0.1058 | 0x891...51b20 |
Mar 16 03:58 AM | Buy | $2.24K | 28.56M | 0.044559 | 1.31K | $0.1020 | 0x54b...5113c |
Mar 16 12:18 AM | Sell | $2.18K | 28.56M | 0.039141 | 26.03K | $1.99 | 0xda0...3a875 |
Mar 15 11:28 PM | Buy | $2.18K | 28.58M | 0.044736 | 1.36K | $0.1032 | 0x3c6...8fe41 |
Mar 15 06:59 PM | Sell | $2.10K | 28.58M | 0.034622 | 13.17K | $0.9702 | 0x82d...ca416 |
Mar 14 11:47 PM | Sell | $2.10K | 28.59M | 0.034720 | 13.45K | $0.9896 | 0x1a4...0ba41 |
Mar 14 08:02 PM | Sell | $2.08K | 28.60M | 0.042975 | 848.04 | $0.0618 | 0x3cf...4510f |
Mar 13 10:55 PM | Sell | $2.09K | 28.60M | 0.034744 | 13.53K | $0.9908 | 0x3b8...b0c85 |
Mar 13 01:19 PM | Buy | $2.19K | 28.61M | 0.044659 | 1.34K | $0.1022 | 0x0d8...5652a |
Mar 13 12:51 PM | Buy | $2.15K | 28.61M | 0.044706 | 1.35K | $0.1010 | 0xc18...67454 |
Mar 13 04:35 AM | Sell | $2.11K | 28.60M | 0.034691 | 13.38K | $0.9917 | 0xd14...2a4bf |
Mar 13 01:07 AM | Buy | $2.13K | 28.61M | 0.044807 | 1.38K | $0.1023 | 0x201...89e11 |
Mar 12 07:46 PM | Sell | $2.07K | 28.61M | 0.034541 | 12.96K | $0.9383 | 0x32d...d9b4c |
Mar 12 12:22 PM | Buy | $2.06K | 28.62M | 0.044896 | 1.41K | $0.1010 | 0x624...a6fe2 |
Mar 12 07:26 AM | Sell | $2.03K | 28.62M | 0.034873 | 13.91K | $0.9888 | 0x590...c2f47 |
Mar 11 01:54 PM | Sell | $2.05K | 28.63M | 0.034823 | 13.77K | $0.9867 | 0x083...d6319 |
Mar 11 01:53 PM | Buy | $2.05K | 28.64M | 0.044945 | 1.42K | $0.1013 | 0xd85...52481 |
Mar 11 07:45 AM | Sell | $2.01K | 28.64M | 0.021481 | 42.29K | $2.98 | 0x142...e7057 |
Mar 11 02:32 AM | Buy | $2.03K | 28.67M | 0.032044 | 5.88K | $0.4150 | 0x919...14bc2 |
