uXRP/MT3 Pool
The live uXRP/MT3 price today is $1.49, with a 24-hour trading volume of $6.07. This pair has changed -0.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $6.07
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Related Pools on Base
Other Pools Trading uXRP (XRP (Universal))
Recent Transactions
- : -327139485137905900 uXRP for 2068444081286328600 MT3
- : 1346654014204499000 uXRP for -8235666962736307000 MT3
- : 1309364456490916000 uXRP for -7243619280347928000 MT3
- : -921298991067582700 uXRP for 4993303139733570000 MT3
- : 434377082746771700 uXRP for -2410201103082197500 MT3
- : 2403664345890422300 uXRP for -12063636585455747000 MT3
- : -3410475839178231300 uXRP for 17663438546031268000 MT3
- : 334456338794775360 uXRP for -1942548066796860400 MT3
- : -1051545189766788600 uXRP for 6240488667030738000 MT3
- : -956275491091401000 uXRP for 6135537619684021000 MT3
uXRP / MT3
uXRP/MT3 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MT3) | uXRP | MT3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:32 AM | Sell | $1.49 | 6.26 | 0.3271 | 2.07 | $0.4862 | 0xc68...6f9ed |
Mar 17 02:46 AM | Buy | $1.63 | 6.42 | 1.35 | 8.24 | $2.20 | 0x31d...1985b |
Mar 17 12:45 AM | Buy | $1.62 | 5.79 | 1.31 | 7.24 | $2.12 | 0x95e...76611 |
Mar 17 12:36 AM | Sell | $1.49 | 5.26 | 0.9213 | 4.99 | $1.38 | 0x87a...04674 |
Mar 16 03:18 PM | Buy | $1.79 | 5.62 | 0.4344 | 2.41 | $0.7755 | 0x008...f9415 |
Mar 16 03:17 PM | Buy | $1.25 | 5.44 | 2.40 | 12.06 | $3.01 | 0x26d...47ef4 |
Mar 16 03:16 PM | Sell | $1.19 | 4.60 | 3.41 | 17.66 | $4.07 | 0xf8f...4ea20 |
Mar 15 08:54 PM | Buy | $1.40 | 5.86 | 0.3345 | 1.94 | $0.4672 | 0x1d0...6fab9 |
Mar 15 08:50 PM | Sell | $1.40 | 5.72 | 1.05 | 6.24 | $1.47 | 0x88a...0a18b |
Mar 15 01:25 PM | Sell | $1.40 | 6.20 | 0.9563 | 6.14 | $1.34 | 0xc9a...0af9d |
Mar 15 12:19 PM | Buy | $1.40 | 6.68 | 0.5157 | 3.39 | $0.7205 | 0x740...20ab3 |
Mar 14 09:15 AM | Buy | $1.43 | 6.41 | 0.2806 | 1.78 | $0.4016 | 0xf9a...01b6e |
Mar 13 01:48 PM | Sell | $1.43 | 6.27 | 0.7713 | 4.97 | $1.10 | 0xfd1...5f23d |
Mar 13 05:50 AM | Buy | $1.37 | 6.67 | 2.13 | 13.13 | $2.92 | 0x124...c5c55 |
Mar 13 05:48 AM | Sell | $1.37 | 5.65 | 2.83 | 17.84 | $3.88 | 0xc2c...5462e |
Mar 13 03:31 AM | Buy | $1.37 | 7.06 | 0.8132 | 5.57 | $1.11 | 0x0f5...5a523 |
Mar 13 03:13 AM | Buy | $1.37 | 6.60 | 0.7056 | 4.54 | $0.9671 | 0x46b...9b79b |
Mar 13 01:52 AM | Sell | $1.61 | 6.24 | 0.7497 | 4.81 | $1.20 | 0x7e2...a9157 |
Mar 12 05:23 PM | Sell | $1.29 | 6.63 | 0.5769 | 3.90 | $0.7442 | 0xb8e...6be5a |
Mar 12 04:59 PM | Sell | $1.27 | 6.95 | 0.3613 | 2.54 | $0.4605 | 0x8c7...d2580 |