HA_XIAOMI_HOME/ADS Pool
The live HA_XIAOMI_HOME/ADS price today is $0.044212, with a 24-hour trading volume of $46.35K. This pair has changed 7.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044212
- 24h Volume
- $46.35K
- 24h Buy Volume
- $22.18K
- 24h Sell Volume
- $24.17K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 90
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.93%
- 6 Hours
- 35.67%
- 24 Hours
- 7.32%
Tokens in this pool
HA_XIAOMI_HOME github.com/xiaomi/HA_XIAOMI_HOME (HA_XIAOMI_HOME) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -20294111992069 HA_XIAOMI_HOME for 138859200000000 ADS
- : 425329277964 HA_XIAOMI_HOME for -2700423306277 ADS
- : 225500214062 HA_XIAOMI_HOME for -1435079886772 ADS
- : 1217118154698 HA_XIAOMI_HOME for -7786372686551 ADS
- : 5649060411505 HA_XIAOMI_HOME for -37060880848227 ADS
- : -2692134852774 HA_XIAOMI_HOME for 17857469323723 ADS
- : 4219029987357 HA_XIAOMI_HOME for -28139636727254 ADS
- : -273711097021 HA_XIAOMI_HOME for 1852816908385 ADS
- : 1289283616212 HA_XIAOMI_HOME for -8758956496955 ADS
- : 2717487251712 HA_XIAOMI_HOME for -18741919476967 ADS
HA_XIAOMI_HOME / ADS
HA_XIAOMI_HOME/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HA_XIAOMI_HOME | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:44 AM | Sell | $0.044212 | 0.047384 | 20.29M | 1.39K | $854.69 | 0xc7d...b8169 |
Mar 24 07:40 AM | Buy | $0.043617 | 0.046340 | 425.33K | 27.00 | $15.38 | 0x7d5...97ba1 |
Mar 24 07:39 AM | Buy | $0.043628 | 0.046360 | 225.50K | 14.35 | $8.18 | 0xe35...6278f |
Mar 24 07:39 AM | Buy | $0.043634 | 0.046370 | 1.22M | 77.86 | $44.22 | 0xbd6...90115 |
Mar 24 07:35 AM | Buy | $0.043666 | 0.046427 | 5.65M | 370.61 | $207.08 | 0x950...1aa1b |
Mar 24 07:33 AM | Sell | $0.043822 | 0.046699 | 2.69M | 178.57 | $102.87 | 0x2ea...e3b4a |
Mar 24 07:29 AM | Buy | $0.043746 | 0.046567 | 4.22M | 281.40 | $158.04 | 0x7af...3c244 |
Mar 24 07:14 AM | Sell | $0.043867 | 0.046776 | 273.71K | 18.53 | $10.58 | 0xc2a...6166a |
Mar 24 06:48 AM | Buy | $0.043843 | 0.046762 | 1.29M | 87.59 | $49.54 | 0xbbc...d7dc6 |
Mar 24 06:44 AM | Buy | $0.043880 | 0.046828 | 2.72M | 187.42 | $105.42 | 0x421...5eaab |
Mar 24 06:37 AM | Buy | $0.043960 | 0.046969 | 3.21M | 226.56 | $127.18 | 0xce9...7085c |
Mar 24 06:36 AM | Buy | $0.044058 | 0.047142 | 3.41M | 246.66 | $138.34 | 0x44f...8c786 |
Mar 24 06:31 AM | Buy | $0.044166 | 0.047332 | 980.00K | 72.12 | $40.83 | 0xfd6...ee902 |
Mar 24 06:09 AM | Sell | $0.044198 | 0.047388 | 5.95M | 429.89 | $249.92 | 0x58a...d391c |
Mar 24 06:05 AM | Sell | $0.044010 | 0.047057 | 1.29M | 90.54 | $51.69 | 0xb63...9163b |
Mar 24 05:40 AM | Sell | $0.043971 | 0.046988 | 1.12M | 77.85 | $44.42 | 0x5bc...6f7dc |
Mar 24 05:38 AM | Buy | $0.043937 | 0.046929 | 3.82M | 268.19 | $150.21 | 0xe1e...8f3d6 |
Mar 24 05:34 AM | Buy | $0.044053 | 0.047133 | 10.90M | 811.27 | $441.76 | 0x446...d8693 |
Mar 24 05:07 AM | Buy | $0.044415 | 0.047769 | 4.67M | 369.46 | $206.05 | 0x444...6e6d7 |
Mar 24 05:05 AM | Buy | $0.044586 | 0.048067 | 2.32M | 188.90 | $106.38 | 0xa57...fcc89 |