MAUTIC/ADS Pool
The live MAUTIC/ADS price today is $0.055739, with a 24-hour trading volume of $81.96. This pair has changed -2.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055739
- 24h Volume
- $81.96
- 24h Buy Volume
- $40.66
- 24h Sell Volume
- $41.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
MAUTIC github.com/mautic/MAUTIC (MAUTIC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 7059869761829 MAUTIC for -7155458964515 ADS
- : -7059869761829 MAUTIC for 7198366484542 ADS
- : 26121995273325 MAUTIC for -27225598125496 ADS
- : -26121995273325 MAUTIC for 27386604049124 ADS
- : 39956525405526 MAUTIC for -42510776391775 ADS
- : -39956525405526 MAUTIC for 42759624884388 ADS
- : 31327646030339 MAUTIC for -32887088172984 ADS
- : 15599841076394 MAUTIC for -17557078247750 ADS
- : 1110329539646 MAUTIC for -1281773946460 ADS
- : -1110329539646 MAUTIC for 1289492718001 ADS
MAUTIC / ADS
MAUTIC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MAUTIC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:03 AM | Buy | $0.055739 | 0.041007 | 7.06M | 71.55 | $40.51 | 0x13e...26bf5 |
Mar 26 06:37 AM | Sell | $0.055872 | 0.041027 | 7.06M | 71.98 | $41.45 | 0x74b...f5dde |
Mar 25 07:41 PM | Buy | $0.055834 | 0.041007 | 26.12M | 272.26 | $152.39 | 0xd09...e3438 |
Mar 25 02:52 PM | Sell | $0.056309 | 0.041087 | 26.12M | 273.87 | $164.79 | 0xdae...fddbe |
Mar 25 12:59 AM | Buy | $0.055762 | 0.041007 | 39.96M | 425.11 | $230.21 | 0x715...06b25 |
Mar 25 12:48 AM | Sell | $0.056483 | 0.041132 | 39.96M | 427.60 | $259.03 | 0x19f...37970 |
Mar 24 02:47 PM | Buy | $0.055710 | 0.041006 | 31.33M | 328.87 | $178.87 | 0x6ff...0608c |
Mar 24 01:42 PM | Buy | $0.056291 | 0.041103 | 15.60M | 175.57 | $98.13 | 0x3a1...1af68 |
Mar 24 12:34 PM | Buy | $0.056629 | 0.041156 | 1.11M | 12.82 | $7.36 | 0xe7e...ff777 |
Mar 24 11:58 AM | Sell | $0.056652 | 0.041160 | 1.11M | 12.89 | $7.39 | 0x731...59ba0 |
Mar 24 10:49 AM | Sell | $0.056612 | 0.041156 | 15.60M | 176.61 | $103.15 | 0x742...27d03 |
Mar 24 10:44 AM | Sell | $0.056306 | 0.041103 | 31.33M | 330.76 | $197.53 | 0x8a9...fc4e3 |
Mar 23 10:02 PM | Buy | $0.055752 | 0.041006 | 28.33M | 295.99 | $162.98 | 0x8e1...61a55 |
Mar 23 07:57 PM | Sell | $0.056263 | 0.041093 | 28.33M | 297.74 | $177.43 | 0xfde...ef529 |
Mar 23 01:00 PM | Buy | $0.055712 | 0.041006 | 32.50M | 341.52 | $185.61 | 0x215...672f7 |
Mar 23 12:18 PM | Sell | $0.056251 | 0.041106 | 32.50M | 343.53 | $203.12 | 0x7da...4148c |
Mar 23 08:44 AM | Buy | $0.055546 | 0.041005 | 8.53M | 86.48 | $47.29 | 0xbba...ae94d |
Mar 23 08:27 AM | Sell | $0.055681 | 0.041030 | 8.53M | 87.00 | $48.44 | 0x814...cba58 |
Mar 22 11:54 PM | Buy | $0.055571 | 0.041005 | 38.10M | 403.65 | $212.22 | 0x30d...73b64 |
Mar 22 11:37 PM | Sell | $0.056238 | 0.041124 | 38.10M | 406.02 | $237.66 | 0x24b...7600d |