EURC/USDC Pool
The live EURC/USDC price today is $1.15, with a 24-hour trading volume of $14.90. This pair has changed -0.05% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $14.90
- 24h Buy Volume
- $7.40
- 24h Sell Volume
- $7.50
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
EURC (EURC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : 285000 EURC for -327910 USDC
- : 1024394 EURC for -1178767 USDC
- : 2170636 EURC for -2498441 USDC
- : 2945916 EURC for -3392320 USDC
- : -6514550 EURC for 7500584 USDC
- : 1845 EURC for -2121 USDC
- : 19963 EURC for -22967 USDC
- : 254373 EURC for -292667 USDC
- : 977875 EURC for -1125213 USDC
- : 1824223 EURC for -2099597 USDC
EURC / USDC
EURC/USDC Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | EURC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:53 PM | Buy | $1.15 | 1.15 | 0.2850 | 0.3279 | $0.3279 | 0xd93...27e0b |
Mar 16 09:36 PM | Buy | $1.15 | 1.15 | 1.02 | 1.18 | $1.18 | 0xab8...9449d |
Mar 16 08:06 PM | Buy | $1.15 | 1.15 | 2.17 | 2.50 | $2.50 | 0x9fd...4c30e |
Mar 16 07:46 PM | Buy | $1.15 | 1.15 | 2.95 | 3.39 | $3.39 | 0xceb...7adcc |
Mar 16 06:30 PM | Sell | $1.15 | 1.15 | 6.51 | 7.50 | $7.50 | 0xe73...ee2e8 |
Mar 13 03:49 PM | Buy | $1.14 | 1.15 | 0.021845 | 0.022121 | $0.022112 | 0x083...abec9 |
Mar 13 09:12 AM | Buy | $1.15 | 1.15 | 0.0200 | 0.0230 | $0.0229 | 0x13b...caefb |
Mar 13 08:25 AM | Buy | $1.14 | 1.15 | 0.2544 | 0.2927 | $0.2910 | 0xcbf...10f4e |
Mar 13 06:34 AM | Buy | $1.15 | 1.15 | 0.9779 | 1.13 | $1.12 | 0x27b...530c3 |
Mar 13 03:31 AM | Buy | $1.15 | 1.15 | 1.82 | 2.10 | $2.10 | 0x2c4...09fbd |
Mar 13 03:30 AM | Buy | $1.15 | 1.15 | 2.34 | 2.70 | $2.70 | 0x67e...083bc |
Mar 13 02:40 AM | Buy | $1.15 | 1.15 | 1.74 | 2.00 | $2.00 | 0x963...ebda5 |
Mar 13 02:27 AM | Buy | $1.15 | 1.15 | 0.1931 | 0.2224 | $0.2224 | 0xc8b...f66d8 |
Mar 13 02:18 AM | Buy | $1.15 | 1.15 | 1.47 | 1.70 | $1.70 | 0x22d...5a6b5 |
Mar 13 01:10 AM | Sell | $1.15 | 1.15 | 0.3169 | 0.3652 | $0.3653 | 0x0d3...f474f |
Mar 13 12:20 AM | Sell | $1.15 | 1.15 | 1.32 | 1.53 | $1.53 | 0xe20...14da9 |
Mar 12 11:55 PM | Buy | $1.15 | 1.15 | 1.23 | 1.41 | $1.41 | 0x1e6...5c907 |
Mar 12 11:54 PM | Sell | $1.15 | 1.15 | 3.47 | 4.00 | $4.00 | 0x6e7...f4e61 |
Mar 12 11:04 PM | Buy | $1.15 | 1.15 | 1.90 | 2.19 | $2.19 | 0x3a3...1a322 |
Mar 12 11:00 PM | Sell | $1.15 | 1.15 | 0.8681 | 1.00 | $1.0000 | 0x245...ff807 |