pwBLT/USDC Pool
The live pwBLT/USDC price today is $0.9713, with a 24-hour trading volume of $158.61. This pair has changed -1.27% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9713
- 24h Volume
- $158.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $158.61
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- -1.27%
Tokens in this pool
@MorphexBMX Pod (BASE) (pwBLT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading pwBLT (@MorphexBMX Pod (BASE))
pwBLT/pjailbkBLT on AerodromeRecent Transactions
- : -1885835527254616300 pwBLT for 1831706 USDC
- : -41147873244403100000 pwBLT for 40042917 USDC
- : -27281601440913187000 pwBLT for 26629667 USDC
- : -27218372891821752000 pwBLT for 26632293 USDC
- : -30916937765284100000 pwBLT for 30329551 USDC
- : -33539302382578700000 pwBLT for 32996605 USDC
- : 2257390485695917300 pwBLT for -2237364 USDC
- : -44213497105911400000 pwBLT for 43640288 USDC
- : -29225311955432972000 pwBLT for 28941053 USDC
- : 123379924725251390000 pwBLT for -122400000 USDC
pwBLT / USDC
pwBLT/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | pwBLT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:27 PM | Sell | $0.9713 | 0.9713 | 1.89 | 1.83 | $1.83 | 0x7eb...f4e13 |
Mar 26 06:20 PM | Sell | $0.9732 | 0.9731 | 41.15 | 40.04 | $40.04 | 0x089...84401 |
Mar 26 05:58 PM | Sell | $0.9761 | 0.9761 | 27.28 | 26.63 | $26.63 | 0x3ef...1a53f |
Mar 26 03:19 PM | Sell | $0.9785 | 0.9785 | 27.22 | 26.63 | $26.63 | 0x9a7...19a7e |
Mar 26 09:39 AM | Sell | $0.9809 | 0.9810 | 30.92 | 30.33 | $30.33 | 0x317...d127a |
Mar 26 05:00 AM | Sell | $0.9839 | 0.9838 | 33.54 | 33.00 | $33.00 | 0xa77...aaaeb |
Mar 25 08:30 AM | Buy | $0.9911 | 0.9911 | 2.26 | 2.24 | $2.24 | 0x597...70535 |
Mar 24 09:06 PM | Sell | $0.9871 | 0.9870 | 44.21 | 43.64 | $43.64 | 0x06d...e27a5 |
Mar 24 05:07 PM | Sell | $0.9903 | 0.9903 | 29.23 | 28.94 | $28.94 | 0x27b...24c30 |
Mar 23 11:15 AM | Buy | $0.9923 | 0.9921 | 123.38 | 122.40 | $122.42 | 0x3c5...39aa7 |
Mar 23 06:44 AM | Sell | $0.9808 | 0.9808 | 2.21 | 2.16 | $2.16 | 0x0bd...f1c9f |
Mar 22 09:46 PM | Sell | $0.9810 | 0.9810 | 2.80 | 2.75 | $2.75 | 0xd0c...6fe69 |
Mar 22 07:13 PM | Sell | $0.9812 | 0.9812 | 1.89 | 1.86 | $1.86 | 0xff8...46505 |
Mar 22 11:28 AM | Sell | $0.9814 | 0.9814 | 2.27 | 2.23 | $2.23 | 0x18b...fd3fa |
Mar 22 01:29 AM | Buy | $0.9874 | 0.9874 | 0.5691 | 0.5619 | $0.5619 | 0xa9f...e0648 |
Mar 22 01:29 AM | Sell | $0.9855 | 0.9855 | 92.67 | 91.33 | $91.33 | 0x737...07945 |
Mar 20 03:05 AM | Buy | $0.9957 | 0.9955 | 0.0607 | 0.0604 | $0.0604 | 0x7e0...ef800 |
