ZORA/psyopanime Pool
The live ZORA/psyopanime price today is $0.0221, with a 24-hour trading volume of $1.49. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $1.49
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Zora (ZORA) psyopanime (psyopanime)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/psyopanime?
The 24-hour high price of ZORA/psyopanime is $0.0221 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/psyopanime today?
The total liquidity in the ZORA/psyopanime pool on Uniswap V4 is No data.
When was the ZORA/psyopanime pool created?
The ZORA/psyopanime pool was created on January 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to psyopanime?
1 ZORA = 626.1638151027374 psyopanime ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.258042 ZORA.
Recent Transactions
- : 784926492569093 ZORA for -496457138428481150 psyopanime
- : 528246200759791800 ZORA for -334109699740726070000 psyopanime
- : 66402850685554960000 ZORA for -4.199818567460381e+22 psyopanime
- : 5128822650012964 ZORA for -3243789470727161300 psyopanime
- : -228627093290587620000 ZORA for 1.4173058700816127e+23 psyopanime
- : 650427634170323700 ZORA for -411431809125813100000 psyopanime
- : 82219888373458340000 ZORA for -5.200703635861141e+22 psyopanime
- : 840982252595886 ZORA for -531936693960735400 psyopanime
- : -45516653634364280000 ZORA for 2.8217593983083917e+22 psyopanime
- : 106664290515698830 ZORA for -67469137042241040000 psyopanime
| Date | Type | Price (USD) | Price (psyopanime) | ZORA | psyopanime | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:19 AM | Buy | $0.0221 | 626.16 | 0.037850 | 0.4965 | $0.041735 | 0x971...d6cd4 |
Feb 14 09:57 PM | Buy | $0.0221 | 626.16 | 0.5282 | 334.11 | $0.0117 | 0x89b...928e0 |
Feb 14 09:57 PM | Buy | $0.0221 | 626.16 | 66.40 | 42.00K | $1.47 | 0x89b...928e0 |
Feb 14 06:07 AM | Buy | $0.0216 | 626.14 | 0.025129 | 3.24 | $0.031110 | 0xd70...839cc |
Feb 14 06:07 AM | Sell | $0.0216 | 626.14 | 228.63 | 141.73K | $4.94 | 0xd70...839cc |
Feb 14 04:10 AM | Buy | $0.0217 | 626.23 | 0.6504 | 411.43 | $0.0141 | 0x0a4...ad19c |
Feb 14 04:10 AM | Buy | $0.0217 | 626.23 | 82.22 | 52.01K | $1.78 | 0x0a4...ad19c |
Feb 14 04:09 AM | Buy | $0.0217 | 626.19 | 0.038410 | 0.5319 | $0.041824 | 0x2b9...35906 |
Feb 14 04:09 AM | Sell | $0.0217 | 626.19 | 45.52 | 28.22K | $0.9869 | 0x2b9...35906 |
Feb 13 06:28 AM | Buy | $0.0208 | 626.21 | 0.1067 | 67.47 | $0.022222 | 0xd58...153a0 |
Feb 13 06:28 AM | Sell | $0.0208 | 626.21 | 60.99 | 37.81K | $1.27 | 0xd58...153a0 |
Feb 13 03:21 AM | Buy | $0.0207 | 626.24 | 13.53 | 8.56K | $0.2804 | 0xb56...8f7ab |
Feb 13 03:21 AM | Buy | $0.0207 | 626.23 | 1.70K | 1.08M | $35.28 | 0xb56...8f7ab |
Feb 13 12:05 AM | Buy | $0.0211 | 625.58 | 0.0607 | 38.34 | $0.021279 | 0xb1d...bf4b4 |
Feb 13 12:05 AM | Sell | $0.0211 | 625.58 | 60.14 | 37.25K | $1.27 | 0xb1d...bf4b4 |
Feb 12 11:05 PM | Buy | $0.0209 | 625.60 | 7.63 | 4.82K | $0.1593 | 0x30d...9caed |
Feb 12 11:05 PM | Buy | $0.0209 | 625.60 | 955.25 | 603.46K | $19.95 | 0x30d...9caed |
Feb 12 08:49 PM | Buy | $0.0207 | 625.23 | 3.98 | 2.51K | $0.0824 | 0x5b6...6c269 |
Feb 12 08:49 PM | Buy | $0.0207 | 625.23 | 500.07 | 315.77K | $10.36 | 0x5b6...6c269 |
Feb 12 03:29 PM | Buy | $0.0212 | 625.04 | 0.041527 | 0.029641 | $0.063243 | 0xe64...33eba |
