HUNT/H1 Pool
The live HUNT/H1 price today is $0.0960, with a 24-hour trading volume of $0.2004. This pair has changed -1.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $0.2004
- 24h Buy Volume
- $0.2004
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.55%
Tokens in this pool
HuntToken (HUNT) H-1 (H1)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/VVVOther Pools Trading HUNT (HuntToken)
HUNT/USDC on Uniswap V4HUNT/USDC on Uniswap V4HUNT/WETH on AerodromeHUNT/WETH on Uniswap V3HUNT/MT on Uniswap V4HUNT/AVNT on AerodromeRecent Transactions
- : 26641549145424628 HUNT for -652064066029478200000 H1
- : 484319016653731840 HUNT for -1.1665246182268352e+22 H1
- : 453350182586031600 HUNT for -1.0604822516497367e+22 H1
HUNT / H1
HUNT/H1 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (H1) | HUNT | H1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:08 AM | Buy | $0.0960 | 7.35K | 0.0266 | 652.06 | $0.022559 | 0x91d...88cd8 |
Mar 19 07:41 AM | Buy | $0.0965 | 7.34K | 0.4843 | 11.67K | $0.0468 | 0xf06...052aa |
Mar 19 02:19 AM | Buy | $0.0975 | 7.12K | 0.4534 | 10.60K | $0.0442 | 0x164...71395 |
