HIGHER/USDC Pool
The live HIGHER/USDC price today is $0.033313, with a 24-hour trading volume of $0.037485. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.033313
- 24h Volume
- $0.037485
- 24h Buy Volume
- $0.037485
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading HIGHER (higher)
Recent Transactions
- : 2268795117782401300 HIGHER for -745 USDC
- : 3445548634120747000 HIGHER for -1140 USDC
- : 5437612947990487000 HIGHER for -1818 USDC
- : 34649843085211718000 HIGHER for -12152 USDC
- : 3648458140407072300 HIGHER for -1339 USDC
- : -88518240807502170000 HIGHER for 30019 USDC
- : 2649827797247400000 HIGHER for -795 USDC
- : 138097302720428980000 HIGHER for -49134 USDC
- : 8866323563196926000 HIGHER for -3769 USDC
- : -59398758546244444000 HIGHER for 24149 USDC
HIGHER / USDC
HIGHER/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | HIGHER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:55 AM | Buy | $0.033313 | 0.033312 | 2.27 | 0.037450 | $0.037516 | 0xbb1...9a5c4 |
Mar 16 09:07 PM | Buy | $0.033331 | 0.033329 | 3.45 | 0.021140 | $0.021148 | 0x4cc...d4d5b |
Mar 16 01:49 AM | Buy | $0.033358 | 0.033356 | 5.44 | 0.021818 | $0.021826 | 0x5fe...854c9 |
Mar 15 12:23 PM | Buy | $0.033400 | 0.033399 | 34.65 | 0.0122 | $0.0118 | 0xb45...e181c |
Mar 15 11:28 AM | Buy | $0.033695 | 0.033693 | 3.65 | 0.021339 | $0.021348 | 0xed3...45f92 |
Mar 15 06:13 AM | Sell | $0.033728 | 0.033727 | 88.52 | 0.0300 | $0.0330 | 0x01d...73bf8 |
Mar 14 04:59 PM | Buy | $0.033026 | 0.033025 | 2.65 | 0.037950 | $0.038019 | 0x691...b6b75 |
Mar 13 10:21 PM | Buy | $0.033044 | 0.033043 | 138.10 | 0.0491 | $0.0420 | 0xd6f...8421f |
Mar 13 06:39 PM | Buy | $0.034247 | 0.034245 | 8.87 | 0.023769 | $0.023766 | 0x93d...2174d |
Mar 13 11:29 AM | Sell | $0.034347 | 0.034346 | 59.40 | 0.0241 | $0.0258 | 0x359...0ea5d |
Mar 12 03:40 PM | Buy | $0.033730 | 0.033729 | 6.25 | 0.022326 | $0.022333 | 0x616...b8266 |
Mar 12 10:37 AM | Buy | $0.033788 | 0.033786 | 0.027110 | 0.052000 | $0.052693 | 0xf3b...2f8a7 |
Mar 12 05:43 AM | Buy | $0.033788 | 0.033787 | 1.24 | 0.034650 | $0.034700 | 0x1b6...64dfe |