29,474,446 Pools27,204,161 Tokens

HIGHER/USDC Pool

The live HIGHER/USDC price today is $0.033358, with a 24-hour trading volume of $0.021823. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.033358
24h Volume
$0.021823
24h Buy Volume
$0.021823
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

higher (HIGHER) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETH

Recent Transactions

  • : 5437612947990487000 HIGHER for -1818 USDC
  • : 34649843085211718000 HIGHER for -12152 USDC
  • : 3648458140407072300 HIGHER for -1339 USDC
  • : -88518240807502170000 HIGHER for 30019 USDC
  • : 2649827797247400000 HIGHER for -795 USDC
  • : 138097302720428980000 HIGHER for -49134 USDC
  • : 8866323563196926000 HIGHER for -3769 USDC
  • : -59398758546244444000 HIGHER for 24149 USDC
  • : 6253951748088068000 HIGHER for -2326 USDC
  • : 7109596102657358 HIGHER for -2 USDC

HIGHER / USDC

HIGHER/USDC Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (USDC)HIGHERUSDCTotal (USD)TXN
Mar 16 01:49 AM
Buy$0.0333580.0333565.440.021818$0.0218260x5fe...854c9
Mar 15 12:23 PM
Buy$0.0334000.03339934.650.0122$0.01180xb45...e181c
Mar 15 11:28 AM
Buy$0.0336950.0336933.650.021339$0.0213480xed3...45f92
Mar 15 06:13 AM
Sell$0.0337280.03372788.520.0300$0.03300x01d...73bf8
Mar 14 04:59 PM
Buy$0.0330260.0330252.650.037950$0.0380190x691...b6b75
Mar 13 10:21 PM
Buy$0.0330440.033043138.100.0491$0.04200xd6f...8421f
Mar 13 06:39 PM
Buy$0.0342470.0342458.870.023769$0.0237660x93d...2174d
Mar 13 11:29 AM
Sell$0.0343470.03434659.400.0241$0.02580x359...0ea5d
Mar 12 03:40 PM
Buy$0.0337300.0337296.250.022326$0.0223330x616...b8266
Mar 12 10:37 AM
Buy$0.0337880.0337860.0271100.052000$0.0526930xf3b...2f8a7
Mar 12 05:43 AM
Buy$0.0337880.0337871.240.034650$0.0347000x1b6...64dfe
Mar 10 03:29 PM
Buy$0.0338000.0337985.260.021990$0.0219990x9b2...72dc5
Mar 10 02:40 PM
Buy$0.0338500.0338482.920.021118$0.0211260x6b4...cf2e2
Mar 10 01:10 PM
Buy$0.0338780.0338773.700.021426$0.0214350xb7c...2405f
Mar 10 07:28 AM
Buy$0.0339140.0339133.500.021361$0.0213700xa75...98967
Mar 10 05:47 AM
Sell$0.0339490.03394720.460.027949$0.0280780x5f0...6f116
Mar 9 04:15 PM
Buy$0.0337500.03374925.330.029704$0.0295000xfb3...507b2
Mar 9 01:44 PM
Buy$0.0339960.03399413.240.025323$0.0252890x50c...540ff