29,452,945 Pools27,181,247 Tokens

VFY/ZEN Pool

The live VFY/ZEN price today is $0.0151, with a 24-hour trading volume of $102.61K. This pair has changed -3.16% in the last 24 hours on Base via Aerodrome SlipStream.

Pool Statistics

Price (USD)
$0.0151
24h Volume
$102.61K
24h Buy Volume
$53.45K
24h Sell Volume
$49.16K
Liquidity
No data
24h Transactions
906
24h Buys
513
24h Sells
393

Price Changes

5 Minutes
0,00%
1 Hour
-0.48%
6 Hours
0.74%
24 Hours
-3.16%

Tokens in this pool

zkVerify (VFY) Horizen (ZEN)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTC

Recent Transactions

  • : -7.656533426154631e+21 VFY for 18584000000000000000 ZEN
  • : -7.661179756967892e+21 VFY for 18590000000000000000 ZEN
  • : -7.660881658086638e+21 VFY for 18584000000000000000 ZEN
  • : -7.665531245418603e+21 VFY for 18590000000000000000 ZEN
  • : -7.663996027100075e+21 VFY for 18581000000000000000 ZEN
  • : -5.755662728616307e+21 VFY for 13950867302036859000 ZEN
  • : -7.665330573674935e+21 VFY for 18575000000000000000 ZEN
  • : -6.659899580914888e+21 VFY for 16134310785901770000 ZEN
  • : -7.660726500348706e+21 VFY for 18554000000000000000 ZEN
  • : -5.730537618899121e+21 VFY for 13875712871149500000 ZEN

VFY / ZEN

VFY/ZEN Price on Aerodrome SlipStream (Base)

DateTypePrice (USD)Price (ZEN)VFYZENTotal (USD)TXN
Mar 16 06:15 AM
Sell$0.01510.0224287.66K18.58$115.420x8dd...ab3c9
Mar 16 06:13 AM
Sell$0.01510.0224277.66K18.59$115.460x324...378ec
Mar 16 06:12 AM
Sell$0.01510.0224267.66K18.58$115.540xc4e...d44e4
Mar 16 06:12 AM
Sell$0.01510.0224267.67K18.59$115.580xf8f...be87e
Mar 16 06:12 AM
Sell$0.01510.0224257.66K18.58$115.790xe2f...4811e
Mar 16 06:12 AM
Sell$0.01510.0224245.76K13.95$86.940x138...99ee2
Mar 16 06:12 AM
Sell$0.01510.0224247.67K18.57$115.760xa68...80f04
Mar 16 06:12 AM
Sell$0.01510.0224236.66K16.13$100.550xf8c...10a4f
Mar 16 06:09 AM
Sell$0.01510.0224227.66K18.55$115.630x6a4...2cce4
Mar 16 06:09 AM
Sell$0.01510.0224225.73K13.88$86.470x5c8...eb738
Mar 16 06:07 AM
Sell$0.01510.0224214.66K11.28$70.310xaf2...b56c4
Mar 16 06:07 AM
Sell$0.01510.0224216.05K14.64$91.220x665...f3789
Mar 16 06:05 AM
Sell$0.01520.0224213.10K7.50$46.990x161...139e1
Mar 16 06:05 AM
Sell$0.01520.02241927.72K67.04$420.040xed5...49481
Mar 16 06:04 AM
Sell$0.01510.0224185.79K14.00$87.730x06f...e6c60
Mar 16 05:35 AM
Sell$0.01510.0224175.25K12.68$79.500xe26...10f56
Mar 16 05:35 AM
Sell$0.01510.0224174.14K10.00$62.680xd1c...31d03
Mar 16 05:35 AM
Sell$0.01510.0224167.64K18.45$115.670x3e9...d4572
Mar 16 05:35 AM
Sell$0.01510.0224165.39K13.02$81.630xee3...a22d7
Mar 16 05:20 AM
Buy$0.01500.0224017.11K17.08$106.940xf2f...cb13d