VFY/ZEN Pool
The live VFY/ZEN price today is $0.0152, with a 24-hour trading volume of $129.85K. This pair has changed 2.48% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $129.85K
- 24h Buy Volume
- $78.06K
- 24h Sell Volume
- $51.79K
- Liquidity
- No data
- 24h Transactions
- 1131
- 24h Buys
- 731
- 24h Sells
- 400
Price Changes
- 5 Minutes
- 0.15%
- 1 Hour
- 1.41%
- 6 Hours
- 1.19%
- 24 Hours
- 2.48%
Tokens in this pool
zkVerify (VFY) Horizen (ZEN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENRecent Transactions
- : -6.319352535106434e+21 VFY for 15216299300395944000 ZEN
- : -7.517560816119239e+21 VFY for 18096829436452504000 ZEN
- : -4.2584912803385757e+21 VFY for 10249128044288225000 ZEN
- : -7.28533591673732e+21 VFY for 17530254671477944000 ZEN
- : -7.526253942895572e+21 VFY for 18105012305363081000 ZEN
- : -5.279942077906845e+21 VFY for 12698327063982938000 ZEN
- : -6.900208709994663e+21 VFY for 16591360522360810000 ZEN
- : -9.379610879316473e+21 VFY for 22546243475090710000 ZEN
- : -1.2772107000472486e+22 VFY for 30688418955817333000 ZEN
- : -1.1981130388326863e+22 VFY for 28774750095843610000 ZEN
VFY / ZEN
VFY/ZEN Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZEN) | VFY | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | Sell | $0.0152 | 0.022408 | 6.32K | 15.22 | $96.11 | 0x535...147d3 |
Mar 16 04:55 AM | Sell | $0.0152 | 0.022408 | 7.52K | 18.10 | $114.31 | 0x6ce...0bd65 |
Mar 16 04:55 AM | Sell | $0.0152 | 0.022407 | 4.26K | 10.25 | $64.74 | 0xb57...f41e3 |
Mar 16 04:55 AM | Sell | $0.0152 | 0.022407 | 7.29K | 17.53 | $110.73 | 0xb95...a6086 |
Mar 16 04:55 AM | Sell | $0.0152 | 0.022406 | 7.53K | 18.11 | $114.36 | 0x33b...a1b79 |
Mar 16 04:55 AM | Sell | $0.0152 | 0.022406 | 5.28K | 12.70 | $80.21 | 0x4df...a5ab2 |
Mar 16 04:53 AM | Sell | $0.0152 | 0.022405 | 6.90K | 16.59 | $104.79 | 0x98e...a0e67 |
Mar 16 04:53 AM | Sell | $0.0152 | 0.022404 | 9.38K | 22.55 | $142.40 | 0x3e3...8881d |
Mar 16 04:53 AM | Sell | $0.0152 | 0.022403 | 12.77K | 30.69 | $193.83 | 0xb5c...fe1b9 |
Mar 16 04:53 AM | Sell | $0.0152 | 0.022402 | 11.98K | 28.77 | $181.74 | 0x4df...6a8e0 |
Mar 16 04:52 AM | Buy | $0.0149 | 0.022388 | 19.85K | 47.40 | $295.20 | 0xfe7...3ea7b |
Mar 16 04:51 AM | Buy | $0.0149 | 0.022389 | 752.95 | 1.80 | $11.20 | 0x892...44c09 |
Mar 16 04:51 AM | Buy | $0.0149 | 0.022389 | 2.98K | 7.11 | $44.26 | 0x806...b9c0c |
Mar 16 04:51 AM | Buy | $0.0149 | 0.022390 | 11.03K | 26.35 | $164.11 | 0x9e8...3bbba |
Mar 16 04:50 AM | Buy | $0.0149 | 0.022391 | 12.75K | 30.47 | $189.74 | 0x20d...993e5 |
Mar 16 04:49 AM | Buy | $0.0149 | 0.022392 | 6.94K | 16.59 | $103.35 | 0x0dc...6309b |
Mar 16 04:49 AM | Buy | $0.0149 | 0.022393 | 12.63K | 30.20 | $188.09 | 0x446...a8ed0 |
Mar 16 04:49 AM | Buy | $0.0149 | 0.022394 | 9.32K | 22.30 | $138.90 | 0x018...fd15a |
Mar 16 04:49 AM | Buy | $0.0149 | 0.022394 | 7.91K | 18.94 | $117.98 | 0x6f6...c96c7 |
Mar 16 04:49 AM | Buy | $0.0149 | 0.022395 | 10.45K | 25.02 | $155.82 | 0xe94...21008 |