VFY/ZEN Pool
The live VFY/ZEN price today is $0.0151, with a 24-hour trading volume of $102.61K. This pair has changed -3.16% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $102.61K
- 24h Buy Volume
- $53.45K
- 24h Sell Volume
- $49.16K
- Liquidity
- No data
- 24h Transactions
- 906
- 24h Buys
- 513
- 24h Sells
- 393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 0.74%
- 24 Hours
- -3.16%
Tokens in this pool
zkVerify (VFY) Horizen (ZEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCRecent Transactions
- : -7.656533426154631e+21 VFY for 18584000000000000000 ZEN
- : -7.661179756967892e+21 VFY for 18590000000000000000 ZEN
- : -7.660881658086638e+21 VFY for 18584000000000000000 ZEN
- : -7.665531245418603e+21 VFY for 18590000000000000000 ZEN
- : -7.663996027100075e+21 VFY for 18581000000000000000 ZEN
- : -5.755662728616307e+21 VFY for 13950867302036859000 ZEN
- : -7.665330573674935e+21 VFY for 18575000000000000000 ZEN
- : -6.659899580914888e+21 VFY for 16134310785901770000 ZEN
- : -7.660726500348706e+21 VFY for 18554000000000000000 ZEN
- : -5.730537618899121e+21 VFY for 13875712871149500000 ZEN
VFY / ZEN
VFY/ZEN Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZEN) | VFY | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:15 AM | Sell | $0.0151 | 0.022428 | 7.66K | 18.58 | $115.42 | 0x8dd...ab3c9 |
Mar 16 06:13 AM | Sell | $0.0151 | 0.022427 | 7.66K | 18.59 | $115.46 | 0x324...378ec |
Mar 16 06:12 AM | Sell | $0.0151 | 0.022426 | 7.66K | 18.58 | $115.54 | 0xc4e...d44e4 |
Mar 16 06:12 AM | Sell | $0.0151 | 0.022426 | 7.67K | 18.59 | $115.58 | 0xf8f...be87e |
Mar 16 06:12 AM | Sell | $0.0151 | 0.022425 | 7.66K | 18.58 | $115.79 | 0xe2f...4811e |
Mar 16 06:12 AM | Sell | $0.0151 | 0.022424 | 5.76K | 13.95 | $86.94 | 0x138...99ee2 |
Mar 16 06:12 AM | Sell | $0.0151 | 0.022424 | 7.67K | 18.57 | $115.76 | 0xa68...80f04 |
Mar 16 06:12 AM | Sell | $0.0151 | 0.022423 | 6.66K | 16.13 | $100.55 | 0xf8c...10a4f |
Mar 16 06:09 AM | Sell | $0.0151 | 0.022422 | 7.66K | 18.55 | $115.63 | 0x6a4...2cce4 |
Mar 16 06:09 AM | Sell | $0.0151 | 0.022422 | 5.73K | 13.88 | $86.47 | 0x5c8...eb738 |
Mar 16 06:07 AM | Sell | $0.0151 | 0.022421 | 4.66K | 11.28 | $70.31 | 0xaf2...b56c4 |
Mar 16 06:07 AM | Sell | $0.0151 | 0.022421 | 6.05K | 14.64 | $91.22 | 0x665...f3789 |
Mar 16 06:05 AM | Sell | $0.0152 | 0.022421 | 3.10K | 7.50 | $46.99 | 0x161...139e1 |
Mar 16 06:05 AM | Sell | $0.0152 | 0.022419 | 27.72K | 67.04 | $420.04 | 0xed5...49481 |
Mar 16 06:04 AM | Sell | $0.0151 | 0.022418 | 5.79K | 14.00 | $87.73 | 0x06f...e6c60 |
Mar 16 05:35 AM | Sell | $0.0151 | 0.022417 | 5.25K | 12.68 | $79.50 | 0xe26...10f56 |
Mar 16 05:35 AM | Sell | $0.0151 | 0.022417 | 4.14K | 10.00 | $62.68 | 0xd1c...31d03 |
Mar 16 05:35 AM | Sell | $0.0151 | 0.022416 | 7.64K | 18.45 | $115.67 | 0x3e9...d4572 |
Mar 16 05:35 AM | Sell | $0.0151 | 0.022416 | 5.39K | 13.02 | $81.63 | 0xee3...a22d7 |
Mar 16 05:20 AM | Buy | $0.0150 | 0.022401 | 7.11K | 17.08 | $106.94 | 0xf2f...cb13d |