USDC/USDbC Pool
The live USDC/USDbC price today is $1.00, with a 24-hour trading volume of $29.60K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $29.60K
- 24h Buy Volume
- $14.87K
- 24h Sell Volume
- $14.73K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 61
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -56748245 USDC for 56744818 USDbC
- : 226899761 USDC for -226889262 USDbC
- : 226858847 USDC for -226844781 USDbC
- : 226749037 USDC for -226731412 USDbC
- : -736251715 USDC for 736192764 USDbC
- : 283253364 USDC for -283240799 USDbC
- : 500035763 USDC for -500000000 USDbC
- : -735500095 USDC for 735438785 USDbC
- : 121832963 USDC for -121827837 USDbC
- : -73102505 USDC for 73097842 USDbC
USDC / USDbC
USDC/USDbC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDbC) | USDC | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:22 AM | Sell | $1.00 | 0.9999 | 56.75 | 56.74 | $56.75 | 0x412...160e2 |
Mar 16 06:21 AM | Buy | $1.00 | 1.0000 | 226.90 | 226.89 | $226.90 | 0xf39...28c7f |
Mar 16 06:21 AM | Buy | $1.0000 | 0.9999 | 226.86 | 226.84 | $226.86 | 0xaa9...66d8c |
Mar 16 06:18 AM | Buy | $1.0000 | 0.9999 | 226.75 | 226.73 | $226.74 | 0x90b...0509c |
Mar 16 06:18 AM | Sell | $1.0000 | 0.9999 | 736.25 | 736.19 | $736.22 | 0xac7...044cc |
Mar 16 06:17 AM | Buy | $1.00 | 1.0000 | 283.25 | 283.24 | $283.26 | 0x3d5...b24e3 |
Mar 16 06:15 AM | Buy | $1.00 | 0.9999 | 500.04 | 500.00 | $500.04 | 0x3fc...63f17 |
Mar 16 06:14 AM | Sell | $1.0000 | 0.9999 | 735.50 | 735.44 | $735.48 | 0xcc0...e6a3f |
Mar 16 06:10 AM | Buy | $1.00 | 1.0000 | 121.83 | 121.83 | $121.83 | 0x9df...cec64 |
Mar 16 06:10 AM | Sell | $1.00 | 0.9999 | 73.10 | 73.10 | $73.10 | 0x9df...cec64 |
Mar 16 06:05 AM | Buy | $1.00 | 0.9999 | 340.25 | 340.23 | $340.25 | 0xb81...0120a |
Mar 16 06:05 AM | Buy | $1.0000 | 0.9999 | 129.21 | 129.21 | $129.21 | 0x0e3...507c2 |
Mar 16 06:02 AM | Buy | $1.0000 | 0.9999 | 165.36 | 165.35 | $165.36 | 0x4f5...a0af4 |
Mar 16 05:58 AM | Sell | $1.0000 | 0.9999 | 914.24 | 914.18 | $914.22 | 0x431...4576d |
Mar 16 05:58 AM | Buy | $1.00 | 1.0000 | 970.80 | 970.74 | $970.83 | 0x4f9...2bce0 |
Mar 16 05:57 AM | Sell | $1.0000 | 0.9999 | 628.25 | 628.19 | $628.22 | 0x231...7c01f |
Mar 16 05:57 AM | Sell | $1.00 | 0.9999 | 145.62 | 145.61 | $145.62 | 0x6d0...30b40 |
Mar 16 05:52 AM | Buy | $1.00 | 1.0000 | 397.52 | 397.50 | $397.53 | 0x93c...15236 |
Mar 16 05:47 AM | Buy | $1.0000 | 0.9999 | 56.87 | 56.87 | $56.87 | 0x4c5...1b9c2 |
Mar 16 05:47 AM | Buy | $1.0000 | 0.9999 | 170.55 | 170.54 | $170.55 | 0x66b...f495f |
