FRLZ/SHIB Pool
The live FRLZ/SHIB price today is $0.041546, with a 24-hour trading volume of $0.0979. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041546
- 24h Volume
- $0.0979
- 24h Buy Volume
- $0.0979
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Forlz (FRLZ) SHIBA INU (SHIB)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading FRLZ (Forlz)
FRLZ/USDC on Uniswap V3FRLZ/WETH on Uniswap V3FRLZ/ZORA on Uniswap V4FRLZ/cbBTC on Uniswap V4FRLZ/KTA on Uniswap V4FRLZ/ZORA on Uniswap V4FRLZ/GIZA on Uniswap V4FRLZ/AERO on Uniswap V4Recent Transactions
- : 6.367749050079626e+21 FRLZ for -34704619656316610 SHIB
- : 9.319079861991837e+21 FRLZ for -46261281062236930 SHIB
- : -7.577198075140068e+21 FRLZ for 36467984920365790 SHIB
- : 9.66044755920654e+21 FRLZ for -46863334903801736 SHIB
- : -6.762715876882565e+21 FRLZ for 31597190931629424 SHIB
- : 1.0827305772281716e+22 FRLZ for -50444791668034216 SHIB
- : 6.438120568915542e+21 FRLZ for -27250572004553480 SHIB
FRLZ / SHIB
FRLZ/SHIB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SHIB) | FRLZ | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:06 PM | Buy | $0.041546 | 5.61K | 6.37K | 34.70M | $0.0984 | 0xd68...03a2d |
Mar 25 10:01 AM | Buy | $0.041505 | 5.19K | 9.32K | 46.26M | $0.1402 | 0xad4...68ef0 |
Mar 25 05:34 AM | Sell | $0.041544 | 4.65K | 7.58K | 36.47M | $0.1170 | 0x271...e2c51 |
Mar 24 06:02 PM | Buy | $0.041622 | 5.08K | 9.66K | 46.86M | $0.1567 | 0xcbd...c0db7 |
Mar 24 06:29 AM | Sell | $0.041508 | 4.54K | 6.76K | 31.60M | $0.1019 | 0x728...59ce4 |
Mar 24 01:36 AM | Buy | $0.041470 | 4.90K | 10.83K | 50.44M | $0.1592 | 0xeda...d3f4d |
Mar 23 09:58 PM | Buy | $0.041510 | 4.34K | 6.44K | 27.25M | $0.0972 | 0x099...7003e |
