WETH/TREX Pool
The live WETH/TREX price today is $2.15K, with a 24-hour trading volume of $2.01K. This pair has changed -0.18% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $980.43
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 93
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.66%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped Ether (WETH) T-Rexcoin (TREX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -2060777761584161 WETH for 12327947587034845000 TREX
- : -2059904343326336 WETH for 12414196478000239000 TREX
- : -2266000522482311 WETH for 13763119514476007000 TREX
- : -7453815058237772 WETH for 46080112246555300000 TREX
- : 6867385470206827 WETH for -42752722399168570000 TREX
- : -2000000000000 WETH for 12222262742317934 TREX
- : -47202750000000 WETH for 288487944520860300 TREX
- : -1682019639880280 WETH for 10312296139678861000 TREX
- : -1788974266708967 WETH for 11037406207063562000 TREX
- : -1788974266708967 WETH for 11109610796875434000 TREX
WETH / TREX
WETH/TREX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TREX) | WETH | TREX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:36 PM | Sell | $2.15K | 5.98K | 0.022061 | 12.33 | $4.42 | 0x156...33c6c |
Mar 24 08:35 PM | Sell | $2.14K | 6.02K | 0.022060 | 12.41 | $4.42 | 0xe16...c6aec |
Mar 24 08:34 PM | Sell | $2.15K | 6.07K | 0.022267 | 13.76 | $4.87 | 0x59f...c9364 |
Mar 24 08:26 PM | Sell | $2.15K | 6.12K | 0.027454 | 46.08 | $16.00 | 0xebf...c127a |
Mar 24 08:26 PM | Buy | $2.15K | 6.29K | 0.026868 | 42.75 | $14.74 | 0x8b4...c8608 |
Mar 24 08:26 PM | Sell | $2.15K | 6.13K | 0.052000 | 0.0122 | $0.024293 | 0x8b4...c8608 |
Mar 24 07:30 PM | Sell | $2.12K | 6.13K | 0.044721 | 0.2885 | $0.0999 | 0x41d...bd1a8 |
Mar 24 06:43 PM | Sell | $2.12K | 6.13K | 0.021683 | 10.31 | $3.56 | 0x93c...0c04b |
Mar 24 06:40 PM | Sell | $2.12K | 6.17K | 0.021789 | 11.04 | $3.80 | 0x38d...9b557 |
Mar 24 06:39 PM | Sell | $2.12K | 6.21K | 0.021789 | 11.11 | $3.80 | 0x865...e14dc |
Mar 24 06:38 PM | Sell | $2.12K | 6.25K | 0.021828 | 11.42 | $3.88 | 0x09e...9b932 |
Mar 24 06:11 PM | Sell | $2.11K | 6.29K | 0.021147 | 7.21 | $2.42 | 0x327...8c9e7 |
Mar 24 05:56 PM | Sell | $2.11K | 6.32K | 0.021803 | 11.39 | $3.80 | 0x8db...43c1c |
Mar 24 05:54 PM | Sell | $2.11K | 6.36K | 0.021803 | 11.47 | $3.80 | 0x78e...5b2fb |
Mar 24 05:54 PM | Sell | $2.11K | 6.40K | 0.022675 | 17.16 | $5.64 | 0xae0...97700 |
Mar 24 05:50 PM | Buy | $2.11K | 6.47K | 0.081664 | 0.041079 | $0.053506 | 0x978...f5345 |
Mar 24 05:25 PM | Sell | $2.11K | 6.47K | 0.029418 | 61.80 | $19.92 | 0x129...e41c1 |
Mar 24 05:25 PM | Buy | $2.11K | 6.70K | 0.0157 | 102.16 | $33.11 | 0x702...c5c09 |
Mar 24 05:25 PM | Sell | $2.11K | 6.32K | 0.052000 | 0.0126 | $0.024230 | 0x702...c5c09 |
Mar 24 05:24 PM | Buy | $2.12K | 6.32K | 0.0165 | 101.33 | $34.87 | 0x349...33b47 |
