VIRTUAL/USDC Pool
The live VIRTUAL/USDC price today is $0.6909, with a 24-hour trading volume of $122.06. This pair has changed -4.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6909
- 24h Volume
- $122.06
- 24h Buy Volume
- $107.05
- 24h Sell Volume
- $15.01
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 38
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.86%
- 24 Hours
- -4.03%
Tokens in this pool
Virtual Protocol (VIRTUAL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -1289675698087031000 VIRTUAL for 893164 USDC
- : -1354957559538652000 VIRTUAL for 937836 USDC
- : -3346334886058982400 VIRTUAL for 2313809 USDC
- : -5971751475115391000 VIRTUAL for 4120810 USDC
- : 5942711118141344000 VIRTUAL for -4019087 USDC
- : 1000000000000000000 VIRTUAL for -677313 USDC
- : 2540390209616734000 VIRTUAL for -1721948 USDC
- : 7141028980519791000 VIRTUAL for -4850474 USDC
- : 5355958043495954000 VIRTUAL for -3647774 USDC
- : 6689147278632145000 VIRTUAL for -4567604 USDC
VIRTUAL / USDC
VIRTUAL/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | VIRTUAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:32 PM | Sell | $0.6909 | 0.6858 | 1.29 | 0.8932 | $0.8910 | 0x913...e76d5 |
Mar 26 09:32 PM | Sell | $0.6909 | 0.6854 | 1.35 | 0.9378 | $0.9361 | 0xf9b...9ac1e |
Mar 26 09:24 PM | Sell | $0.6894 | 0.6850 | 3.35 | 2.31 | $2.31 | 0x59a...f5c63 |
Mar 26 08:17 PM | Sell | $0.6893 | 0.6840 | 5.97 | 4.12 | $4.12 | 0x9e3...19050 |
Mar 26 08:03 PM | Buy | $0.6783 | 0.6823 | 5.94 | 4.02 | $4.03 | 0x696...b3f70 |
Mar 26 08:02 PM | Buy | $0.6783 | 0.6840 | 1.00 | 0.6773 | $0.6783 | 0x1d8...9452a |
Mar 26 08:00 PM | Buy | $0.6784 | 0.6843 | 2.54 | 1.72 | $1.72 | 0x0c7...9b690 |
Mar 26 05:57 PM | Buy | $0.6842 | 0.6850 | 7.14 | 4.85 | $4.89 | 0x910...5eb03 |
Mar 26 05:57 PM | Buy | $0.6842 | 0.6872 | 5.36 | 3.65 | $3.66 | 0x1e0...ab872 |
Mar 26 04:46 PM | Buy | $0.6836 | 0.6887 | 6.69 | 4.57 | $4.57 | 0x1ee...c046c |
Mar 26 04:16 PM | Buy | $0.6860 | 0.6907 | 4.25 | 2.91 | $2.92 | 0x609...fe819 |
Mar 26 03:59 PM | Buy | $0.6878 | 0.6920 | 3.54 | 2.42 | $2.43 | 0x707...60ffc |
Mar 26 03:59 PM | Buy | $0.6878 | 0.6931 | 3.68 | 2.53 | $2.53 | 0xf5d...2aa6f |
Mar 26 03:59 PM | Buy | $0.6878 | 0.6942 | 1.21 | 0.8342 | $0.8347 | 0xd78...09a54 |
Mar 26 03:15 PM | Buy | $0.6946 | 0.6945 | 5.45 | 3.75 | $3.79 | 0x33b...b6437 |
Mar 26 03:15 PM | Buy | $0.6962 | 0.6962 | 3.87 | 2.67 | $2.70 | 0x829...f1962 |
Mar 26 02:14 PM | Sell | $0.7012 | 0.6973 | 1.17 | 0.8240 | $0.8204 | 0x954...6a90d |
Mar 26 02:13 PM | Sell | $0.7015 | 0.6970 | 1.17 | 0.8225 | $0.8197 | 0x6fc...1658e |
Mar 26 01:53 PM | Sell | $0.7019 | 0.6966 | 4.18 | 2.94 | $2.93 | 0xeb9...7cf6d |
Mar 26 01:46 PM | Sell | $0.6999 | 0.6954 | 3.03 | 2.13 | $2.12 | 0xfcf...333a3 |
