BRIAN/WETH Pool
The live BRIAN/WETH price today is $0.034219, with a 24-hour trading volume of $3.48. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.034219
- 24h Volume
- $3.48
- 24h Buy Volume
- $0.9677
- 24h Sell Volume
- $2.52
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Brian (BRIAN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : -5.754429371069186e+21 BRIAN for 1106667481657929 WETH
- : 2.1960293876593879e+21 BRIAN for -429256069311291 WETH
- : -247037761579820650000 BRIAN for 47729000888602 WETH
- : 1.3662504695355123e+21 BRIAN for -264703162947794 WETH
- : 2.606810949997542e+21 BRIAN for -499331554859322 WETH
- : -6.64860517352797e+21 BRIAN for 1280703344010061 WETH
- : -1.8086061090985332e+21 BRIAN for 356971654718647 WETH
BRIAN / WETH
BRIAN/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | BRIAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:24 AM | Sell | $0.034219 | 0.061924 | 5.75K | 0.021107 | $2.43 | 0xe77...e97ee |
Mar 17 12:08 AM | Buy | $0.034219 | 0.061955 | 2.20K | 0.034293 | $0.9265 | 0xd39...ddac4 |
Mar 15 08:04 PM | Sell | $0.034082 | 0.061933 | 247.04 | 0.044773 | $0.1008 | 0xda9...b9e1f |
Mar 14 05:15 AM | Buy | $0.034057 | 0.061938 | 1.37K | 0.032648 | $0.5542 | 0xb0f...5e299 |
Mar 12 04:17 AM | Buy | $0.033886 | 0.061916 | 2.61K | 0.034994 | $1.01 | 0x62e...e16b0 |
Mar 11 10:22 AM | Sell | $0.033895 | 0.061927 | 6.65K | 0.021281 | $2.59 | 0x8af...f086b |
Mar 10 02:00 AM | Sell | $0.033988 | 0.061974 | 1.81K | 0.033570 | $0.7212 | 0xab7...9c6f9 |