WETH/sUSDS Pool
The live WETH/sUSDS price today is $2.17K, with a 24-hour trading volume of $29.64. This pair has changed 0.73% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $29.64
- 24h Buy Volume
- $18.38
- 24h Sell Volume
- $11.25
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped Ether (WETH) Savings USDS (sUSDS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -749704609713180 WETH for 1487925743668152000 sUSDS
- : 1696081424569442 WETH for -3380436180138767000 sUSDS
- : -941471532864827 WETH for 1862533080760978200 sUSDS
- : -913070165328828 WETH for 1812642859082758100 sUSDS
- : -1046024909324707 WETH for 2084248958565597200 sUSDS
- : -640170355649581 WETH for 1279622323078757400 sUSDS
- : 1077354595253806 WETH for -2164684000000000000 sUSDS
- : -916444767899059 WETH for 1829776492850798000 sUSDS
- : 844401573506830 WETH for -1696318000000000000 sUSDS
- : 726997171406051 WETH for -1456138000000000000 sUSDS
WETH / sUSDS
WETH/sUSDS Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (sUSDS) | WETH | sUSDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:53 PM | Sell | $2.17K | 1.98K | 0.037498 | 1.49 | $1.62 | 0xcfb...943ae |
Mar 25 04:27 PM | Buy | $2.18K | 1.99K | 0.021697 | 3.38 | $3.69 | 0xc28...e3cfb |
Mar 25 03:07 PM | Sell | $2.17K | 1.98K | 0.039415 | 1.86 | $2.04 | 0x712...60616 |
Mar 25 03:07 PM | Sell | $2.17K | 1.99K | 0.039131 | 1.81 | $1.98 | 0xa93...3815e |
Mar 25 03:07 PM | Sell | $2.18K | 1.99K | 0.021047 | 2.08 | $2.28 | 0xc69...868a0 |
Mar 25 02:14 PM | Sell | $2.18K | 2.00K | 0.036402 | 1.28 | $1.39 | 0xa79...9275c |
Mar 25 01:37 PM | Buy | $2.20K | 2.01K | 0.021078 | 2.16 | $2.37 | 0x6b8...a927f |
Mar 25 12:21 PM | Sell | $2.18K | 2.00K | 0.039165 | 1.83 | $2.00 | 0xac3...7c8f8 |
Mar 25 11:32 AM | Buy | $2.20K | 2.01K | 0.038445 | 1.70 | $1.85 | 0xc55...4febe |
Mar 25 08:32 AM | Buy | $2.18K | 2.00K | 0.037270 | 1.46 | $1.59 | 0x96f...08467 |
Mar 25 08:32 AM | Buy | $2.18K | 2.00K | 0.037441 | 1.49 | $1.62 | 0xe06...fbd3c |
Mar 25 05:08 AM | Buy | $2.17K | 1.99K | 0.021442 | 2.87 | $3.13 | 0xda9...34cbb |
Mar 25 12:48 AM | Buy | $2.17K | 1.98K | 0.034740 | 0.9394 | $1.03 | 0xe35...88556 |
Mar 24 11:32 PM | Buy | $2.16K | 1.98K | 0.038085 | 1.60 | $1.75 | 0xd9c...372ee |
Mar 24 10:10 PM | Buy | $2.15K | 1.97K | 0.036753 | 1.33 | $1.45 | 0xb36...fd0fb |
Mar 24 08:27 PM | Buy | $2.15K | 1.97K | 0.034742 | 0.9330 | $1.02 | 0x1d1...82325 |
Mar 24 08:25 PM | Buy | $2.14K | 1.96K | 0.021308 | 2.56 | $2.80 | 0x207...a0ae7 |
Mar 24 08:21 PM | Buy | $2.13K | 1.95K | 0.021666 | 3.25 | $3.55 | 0x258...b84cc |
Mar 24 07:08 PM | Buy | $2.12K | 1.94K | 0.031431 | 0.2781 | $0.3037 | 0xfb4...f79a5 |
Mar 24 06:32 PM | Buy | $2.12K | 1.94K | 0.021044 | 2.02 | $2.21 | 0x8fa...696d0 |
