Savings USDS (sUSDS)
The live Savings USDS price today is $1.08, with a 24-hour trading volume of $52.38. sUSDS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.08
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.06K
- 24h Volume
- $52.38
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/sUSDS on AerodromesUSDS/USDC on Uniswap V3Recent Transactions
- : 1487925743668152000 sUSDS for -749704609713180 WETH
- : -3380436180138767000 sUSDS for 3689680 USDC
- : -3380436180138767000 sUSDS for 1696081424569442 WETH
- : 1862533080760978200 sUSDS for -941471532864827 WETH
- : 1812642859082758100 sUSDS for -913070165328828 WETH
- : 2084248958565597200 sUSDS for -1046024909324707 WETH
- : 1279622323078757400 sUSDS for -640170355649581 WETH
- : -2164684000000000000 sUSDS for 1077354595253806 WETH
- : 1829776492850798000 sUSDS for -916444767899059 WETH
- : -1696318000000000000 sUSDS for 844401573506830 WETH
Savings USDS
Savings USDS Price (sUSDS)
| Date | Market | Type | Price (USD) | Price | sUSDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:53 PM | sUSDS / WETH | Buy | $1.08 | 0.035039 WETH | 1.49 | 0.037498 WETH | $1.61 | 0xcfb...943ae |
Mar 25 04:27 PM | sUSDS / USDC | Sell | $1.08 | 1.08 USDC | 3.38 | 3.69 USDC | $3.65 | 0xc28...e3cfb |
Mar 25 04:27 PM | sUSDS / WETH | Sell | $1.08 | 0.035018 WETH | 3.38 | 0.021697 WETH | $3.65 | 0xc28...e3cfb |
Mar 25 03:07 PM | sUSDS / WETH | Buy | $1.08 | 0.035055 WETH | 1.86 | 0.039415 WETH | $2.01 | 0x712...60616 |
Mar 25 03:07 PM | sUSDS / WETH | Buy | $1.08 | 0.035038 WETH | 1.81 | 0.039131 WETH | $1.96 | 0xa93...3815e |
Mar 25 03:07 PM | sUSDS / WETH | Buy | $1.08 | 0.035019 WETH | 2.08 | 0.021047 WETH | $2.25 | 0xc69...868a0 |
Mar 25 02:14 PM | sUSDS / WETH | Buy | $1.08 | 0.035003 WETH | 1.28 | 0.036402 WETH | $1.38 | 0xa79...9275c |
Mar 25 01:37 PM | sUSDS / WETH | Sell | $1.08 | 0.034977 WETH | 2.16 | 0.021078 WETH | $2.34 | 0x6b8...a927f |
Mar 25 12:21 PM | sUSDS / WETH | Buy | $1.08 | 0.035009 WETH | 1.83 | 0.039165 WETH | $1.98 | 0xac3...7c8f8 |
Mar 25 11:32 AM | sUSDS / WETH | Sell | $1.08 | 0.034978 WETH | 1.70 | 0.038445 WETH | $1.83 | 0xc55...4febe |
Mar 25 10:33 AM | sUSDS / USDC | Buy | $1.08 | 1.08 USDC | 7.01 | 7.50 USDC | $7.57 | 0xadf...34871 |
Mar 25 08:32 AM | sUSDS / WETH | Sell | $1.08 | 0.034993 WETH | 1.46 | 0.037270 WETH | $1.57 | 0x96f...08467 |
Mar 25 08:32 AM | sUSDS / WETH | Sell | $1.08 | 0.035007 WETH | 1.49 | 0.037441 WETH | $1.61 | 0xe06...fbd3c |
Mar 25 05:08 AM | sUSDS / WETH | Sell | $1.08 | 0.035028 WETH | 2.87 | 0.021442 WETH | $3.10 | 0xda9...34cbb |
Mar 25 12:48 AM | sUSDS / WETH | Sell | $1.08 | 0.035046 WETH | 0.9394 | 0.034740 WETH | $1.02 | 0xe35...88556 |
Mar 24 11:32 PM | sUSDS / WETH | Sell | $1.08 | 0.035058 WETH | 1.60 | 0.038085 WETH | $1.73 | 0xd9c...372ee |
Mar 24 11:30 PM | sUSDS / USDC | Buy | $1.08 | 1.08 USDC | 0.0174 | 0.0186 USDC | $0.0188 | 0x0fe...2a5fc |
Mar 24 11:30 PM | sUSDS / cbBTC | Sell | $1.02 | 0.041439 cbBTC | 0.0174 | 0.062500 cbBTC | $0.0177 | 0x0fe...2a5fc |
Mar 24 11:30 PM | sUSDS / USDC | Buy | $1.08 | 1.08 USDC | 1.65 | 1.77 USDC | $1.78 | 0x948...ad497 |
Mar 24 11:30 PM | sUSDS / cbBTC | Sell | $0.9364 | 0.041324 cbBTC | 1.65 | 0.042207 cbBTC | $1.55 | 0x948...ad497 |
Mar 24 11:30 PM | sUSDS / cbBTC | Buy | $0.9362 | 0.041324 cbBTC | 4.76 | 0.046935 cbBTC | $4.45 | 0x806...e1804 |
Mar 24 11:30 PM | sUSDS / cbBTC | Buy | $1.10 | 0.041555 cbBTC | 4.38 | 0.046752 cbBTC | $4.82 | 0x9be...517da |
Mar 24 11:30 PM | sUSDS / USDC | Sell | $1.08 | 1.08 USDC | 4.38 | 4.78 USDC | $4.74 | 0x9be...517da |
Mar 24 11:30 PM | sUSDS / cbBTC | Buy | $1.10 | 0.041558 cbBTC | 6.20 | 0.049560 cbBTC | $6.82 | 0x40f...8c5d8 |
Mar 24 10:15 PM | sUSDS / USDC | Sell | $1.08 | 1.08 USDC | 6.08 | 6.64 USDC | $6.57 | 0x35e...276a9 |
Mar 24 10:10 PM | sUSDS / WETH | Sell | $1.08 | 0.035072 WETH | 1.33 | 0.036753 WETH | $1.44 | 0xb36...fd0fb |
Mar 24 10:08 PM | sUSDS / cbBTC | Buy | $1.10 | 0.041561 cbBTC | 7.11 | 0.031100 cbBTC | $7.81 | 0xdd4...55a25 |
Mar 24 10:08 PM | sUSDS / USDC | Sell | $1.08 | 1.08 USDC | 5.85 | 6.38 USDC | $6.32 | 0x1e3...11120 |
Mar 24 10:08 PM | sUSDS / cbBTC | Buy | $1.10 | 0.041564 cbBTC | 5.85 | 0.049060 cbBTC | $6.43 | 0x1e3...11120 |
Mar 24 08:27 PM | sUSDS / WETH | Sell | $1.08 | 0.035083 WETH | 0.9330 | 0.034742 WETH | $1.01 | 0x1d1...82325 |
Mar 24 08:25 PM | sUSDS / WETH | Sell | $1.08 | 0.035100 WETH | 2.56 | 0.021308 WETH | $2.77 | 0x207...a0ae7 |
Mar 24 08:21 PM | sUSDS / USDC | Sell | $1.08 | 1.08 USDC | 0.0694 | 0.0757 USDC | $0.0749 | 0xdd5...413e3 |
Mar 24 08:21 PM | sUSDS / EUL | Sell | $1.08 | 1.12 EUL | 0.0694 | 0.0819 EUL | $0.0749 | 0xdd5...413e3 |
Mar 24 08:21 PM | sUSDS / WETH | Sell | $1.08 | 0.035128 WETH | 3.25 | 0.021666 WETH | $3.51 | 0x258...b84cc |
Mar 24 08:21 PM | sUSDS / USDC | Sell | $1.08 | 1.08 USDC | 3.25 | 3.55 USDC | $3.51 | 0x258...b84cc |
Mar 24 07:08 PM | sUSDS / WETH | Sell | $1.08 | 0.035145 WETH | 0.2781 | 0.031431 WETH | $0.3005 | 0xfb4...f79a5 |
Mar 24 06:32 PM | sUSDS / WETH | Sell | $1.08 | 0.035157 WETH | 2.02 | 0.021044 WETH | $2.19 | 0x8fa...696d0 |
Mar 24 05:45 PM | sUSDS / cbBTC | Sell | $1.08 | 0.041567 cbBTC | 5.63 | 0.048897 cbBTC | $6.08 | 0x01d...f2b34 |
Mar 24 05:44 PM | sUSDS / WETH | Buy | $1.08 | 0.035193 WETH | 1.01 | 0.035229 WETH | $1.09 | 0xe6c...c5139 |
Mar 24 05:44 PM | sUSDS / WETH | Buy | $1.08 | 0.035181 WETH | 1.30 | 0.036751 WETH | $1.41 | 0x7b8...756df |
Mar 24 05:34 PM | sUSDS / WETH | Buy | $1.08 | 0.035168 WETH | 1.49 | 0.037708 WETH | $1.61 | 0xb33...b83e4 |
Mar 24 05:34 PM | sUSDS / cbBTC | Sell | $1.08 | 0.041564 cbBTC | 3.95 | 0.046242 cbBTC | $4.27 | 0xb33...b83e4 |
Mar 24 05:05 PM | sUSDS / cbBTC | Sell | $1.08 | 0.041562 cbBTC | 8.38 | 0.031321 cbBTC | $9.05 | 0x5d8...494ac |
Mar 24 05:05 PM | sUSDS / WETH | Buy | $1.08 | 0.035142 WETH | 3.65 | 0.021878 WETH | $3.95 | 0x7d9...33596 |
Mar 24 05:04 PM | sUSDS / cbBTC | Sell | $1.08 | 0.041558 cbBTC | 3.62 | 0.045692 cbBTC | $3.91 | 0x4dc...38a74 |
Mar 24 04:41 PM | sUSDS / cbBTC | Sell | $1.08 | 0.041556 cbBTC | 4.76 | 0.047473 cbBTC | $5.14 | 0x20b...c3cfd |
Mar 24 03:40 PM | sUSDS / WETH | Sell | $1.08 | 0.035097 WETH | 0.7140 | 0.033639 WETH | $0.7714 | 0xa5f...b4021 |
Mar 24 02:51 PM | sUSDS / WETH | Buy | $1.08 | 0.035126 WETH | 1.13 | 0.035784 WETH | $1.22 | 0xaa1...8f2cc |
Mar 24 01:52 PM | sUSDS / WETH | Buy | $1.08 | 0.035110 WETH | 2.05 | 0.021046 WETH | $2.21 | 0x968...cb3d5 |
Mar 24 01:39 PM | sUSDS / WETH | Buy | $1.08 | 0.035093 WETH | 1.47 | 0.037503 WETH | $1.59 | 0x279...dfb67 |
Mar 24 01:39 PM | sUSDS / WETH | Buy | $1.08 | 0.035076 WETH | 2.11 | 0.021073 WETH | $2.28 | 0x36e...1d4b6 |
Mar 24 12:07 PM | sUSDS / USDC | Sell | $1.08 | 1.08 USDC | 0.0550 | 0.0600 USDC | $0.0594 | 0x755...32f46 |
Mar 24 11:25 AM | sUSDS / EUL | Buy | $1.08 | 1.28 EUL | 0.0841 | 0.1007 EUL | $0.0909 | 0xfdf...7e329 |
Mar 24 09:55 AM | sUSDS / WETH | Sell | $1.08 | 0.035042 WETH | 1.46 | 0.037383 WETH | $1.58 | 0x881...141d0 |
Mar 24 07:11 AM | sUSDS / WETH | Sell | $1.08 | 0.035056 WETH | 1.46 | 0.037381 WETH | $1.58 | 0x5f6...65d21 |
Mar 24 07:08 AM | sUSDS / WETH | Sell | $1.08 | 0.035072 WETH | 1.71 | 0.038688 WETH | $1.85 | 0x971...b9e22 |
Mar 24 05:32 AM | sUSDS / USDC | Buy | $1.08 | 1.08 USDC | 0.0178 | 0.0190 USDC | $0.0192 | 0xc1d...e3a8c |
Mar 24 04:07 AM | sUSDS / WETH | Sell | $1.08 | 0.035086 WETH | 1.34 | 0.036797 WETH | $1.44 | 0x774...6df6b |
Mar 24 03:57 AM | sUSDS / WETH | Sell | $1.08 | 0.035096 WETH | 0.6153 | 0.033135 WETH | $0.6648 | 0x750...131d9 |
Mar 24 01:44 AM | sUSDS / WETH | Buy | $1.08 | 0.035117 WETH | 2.56 | 0.021308 WETH | $2.76 | 0x685...ca25d |
Mar 24 12:33 AM | sUSDS / WETH | Buy | $1.08 | 0.035100 WETH | 0.9976 | 0.035088 WETH | $1.08 | 0xe96...d10f4 |
Mar 24 12:24 AM | sUSDS / WETH | Buy | $1.08 | 0.035088 WETH | 1.49 | 0.037570 WETH | $1.61 | 0x144...5b8a2 |
Mar 23 10:04 PM | sUSDS / WETH | Buy | $1.08 | 0.035067 WETH | 2.70 | 0.021370 WETH | $2.92 | 0xea3...65bbc |
Mar 23 07:05 PM | sUSDS / WETH | Sell | $1.08 | 0.035033 WETH | 1.91 | 0.039613 WETH | $2.06 | 0xae3...e4f3c |
Mar 23 06:47 PM | sUSDS / WETH | Sell | $1.08 | 0.035056 WETH | 2.83 | 0.021434 WETH | $3.06 | 0xa6d...78479 |
Mar 23 05:37 PM | sUSDS / WETH | Sell | $1.08 | 0.035081 WETH | 2.35 | 0.021194 WETH | $2.54 | 0x3d5...1c75e |
Mar 23 05:37 PM | sUSDS / USDC | Sell | $1.08 | 1.08 USDC | 2.35 | 2.56 USDC | $2.54 | 0x3d5...1c75e |
Mar 23 04:46 PM | sUSDS / WETH | Sell | $1.08 | 0.035102 WETH | 1.94 | 0.039873 WETH | $2.09 | 0x7c0...f6dec |
Mar 23 04:46 PM | sUSDS / WETH | Sell | $1.08 | 0.035120 WETH | 1.82 | 0.039296 WETH | $1.96 | 0xdcf...16946 |
Mar 23 04:36 PM | sUSDS / WETH | Sell | $1.08 | 0.035130 WETH | 0.2750 | 0.031411 WETH | $0.2971 | 0x42b...cda6b |
Mar 23 04:23 PM | sUSDS / WETH | Sell | $1.08 | 0.035136 WETH | 0.9467 | 0.034862 WETH | $1.02 | 0x15a...dd9fd |
Mar 23 04:21 PM | sUSDS / WETH | Sell | $1.08 | 0.035162 WETH | 4.25 | 0.022196 WETH | $4.60 | 0x657...c95e0 |
Mar 23 04:21 PM | sUSDS / USDC | Sell | $1.08 | 1.08 USDC | 4.25 | 4.64 USDC | $4.60 | 0x657...c95e0 |
Mar 23 04:21 PM | sUSDS / WETH | Buy | $1.08 | 0.035201 WETH | 2.53 | 0.021318 WETH | $2.74 | 0x320...ce339 |
Mar 23 04:21 PM | sUSDS / WETH | Buy | $1.08 | 0.035175 WETH | 2.68 | 0.021387 WETH | $2.89 | 0xb9d...0a2c7 |
Mar 23 04:21 PM | sUSDS / WETH | Buy | $1.08 | 0.035149 WETH | 2.70 | 0.021393 WETH | $2.92 | 0x4e4...ca070 |
Mar 23 04:21 PM | sUSDS / WETH | Buy | $1.08 | 0.035124 WETH | 2.32 | 0.021188 WETH | $2.50 | 0x49e...0a368 |
Mar 23 03:56 PM | sUSDS / WETH | Buy | $1.08 | 0.035108 WETH | 0.9269 | 0.034735 WETH | $1.00 | 0x40b...9032f |
Mar 23 03:53 PM | sUSDS / WETH | Buy | $1.08 | 0.035093 WETH | 2.18 | 0.021112 WETH | $2.36 | 0xc25...fdc0e |
Mar 23 03:43 PM | sUSDS / WETH | Buy | $1.08 | 0.035071 WETH | 2.32 | 0.021174 WETH | $2.50 | 0xa46...74bc7 |
Mar 23 03:43 PM | sUSDS / WETH | Buy | $1.08 | 0.035057 WETH | 0.5740 | 0.032903 WETH | $0.6201 | 0xf38...d37b0 |
Mar 23 03:35 PM | sUSDS / WETH | Buy | $1.08 | 0.035045 WETH | 1.94 | 0.039802 WETH | $2.10 | 0xa1d...cb689 |
Mar 23 03:21 PM | sUSDS / WETH | Buy | $1.08 | 0.035029 WETH | 1.58 | 0.037940 WETH | $1.71 | 0xf5f...47e7a |
Mar 23 03:18 PM | sUSDS / WETH | Buy | $1.08 | 0.035014 WETH | 1.48 | 0.037402 WETH | $1.59 | 0xe56...e68af |
Mar 23 03:03 PM | sUSDS / WETH | Sell | $1.08 | 0.034985 WETH | 1.57 | 0.037825 WETH | $1.70 | 0xa11...0916b |
Mar 23 03:02 PM | sUSDS / WETH | Sell | $1.08 | 0.035003 WETH | 2.35 | 0.021176 WETH | $2.54 | 0x9fd...3b37c |
Mar 23 03:02 PM | sUSDS / USDC | Sell | $1.08 | 1.08 USDC | 2.35 | 2.56 USDC | $2.54 | 0x9fd...3b37c |
Mar 23 02:45 PM | sUSDS / WETH | Buy | $1.08 | 0.035035 WETH | 1.97 | 0.039910 WETH | $2.13 | 0x23e...001f8 |
Mar 23 02:45 PM | sUSDS / WETH | Buy | $1.08 | 0.035017 WETH | 1.79 | 0.038981 WETH | $1.93 | 0x61d...47a36 |
Mar 23 02:10 PM | sUSDS / WETH | Sell | $1.08 | 0.034989 WETH | 2.13 | 0.021064 WETH | $2.30 | 0xba3...4d076 |
Mar 23 01:44 PM | sUSDS / WETH | Sell | $1.08 | 0.035010 WETH | 2.31 | 0.021160 WETH | $2.50 | 0x69f...9cbcd |
Mar 23 01:44 PM | sUSDS / WETH | Sell | $1.08 | 0.035031 WETH | 2.18 | 0.021098 WETH | $2.36 | 0x825...0fb1c |
Mar 23 01:43 PM | sUSDS / WETH | Sell | $1.08 | 0.035047 WETH | 1.19 | 0.036025 WETH | $1.29 | 0xfd5...f1a7e |
Mar 23 01:04 PM | sUSDS / cbBTC | Buy | $1.10 | 0.041554 cbBTC | 1.51 | 0.042326 cbBTC | $1.66 | 0xf3a...0ba60 |
Mar 23 01:01 PM | sUSDS / WETH | Sell | $1.08 | 0.035062 WETH | 2.01 | 0.021017 WETH | $2.17 | 0xff4...6b1c9 |
Mar 23 01:00 PM | sUSDS / WETH | Sell | $1.08 | 0.035083 WETH | 2.25 | 0.021146 WETH | $2.43 | 0xe2f...8f2f3 |
Mar 23 12:42 PM | sUSDS / WETH | Sell | $1.08 | 0.035104 WETH | 2.15 | 0.021097 WETH | $2.32 | 0xd40...9c449 |
Mar 23 12:21 PM | sUSDS / WETH | Sell | $1.08 | 0.035120 WETH | 1.07 | 0.035500 WETH | $1.16 | 0xc21...732b3 |
Mar 23 12:21 PM | sUSDS / WETH | Sell | $1.08 | 0.035137 WETH | 2.35 | 0.021209 WETH | $2.54 | 0x376...b514f |
Mar 23 12:21 PM | sUSDS / USDC | Sell | $1.08 | 1.08 USDC | 2.35 | 2.57 USDC | $2.54 | 0x376...b514f |
