WETH/BV7X Pool
The live WETH/BV7X price today is $2.05K, with a 24-hour trading volume of $1.72K. This pair has changed -5.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $529.49
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.89%
- 6 Hours
- -1.25%
- 24 Hours
- -5.64%
Tokens in this pool
Wrapped Ether (WETH) BitVault Signal (BV7X)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 272751016901231 WETH for -4.356803452241416e+23 BV7X
- : 111871677130793 WETH for -1.787171320434067e+23 BV7X
- : -56166116008331430 WETH for 9.018937486783393e+25 BV7X
- : 192423079870356960 WETH for -2.9889495178621256e+26 BV7X
- : 57761100277656620 WETH for -8.994152594347527e+25 BV7X
- : -4294747641222717 WETH for 6.826833819337914e+24 BV7X
- : -56195097492245440 WETH for 8.92730080879837e+25 BV7X
- : -125807607995962380 WETH for 1.9950189785927465e+26 BV7X
- : -705932893955321 WETH for 1.1180478322212334e+24 BV7X
- : 320996123141992000 WETH for -5e+26 BV7X
WETH / BV7X
WETH/BV7X Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BV7X) | WETH | BV7X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:13 PM | Buy | $2.05K | 1.61B | 0.032728 | 435.68K | $0.5588 | 0x41c...c5e27 |
Mar 26 06:04 PM | Buy | $2.05K | 1.61B | 0.031119 | 178.72K | $0.2292 | 0xb47...e1ecb |
Mar 26 06:04 PM | Sell | $2.05K | 1.61B | 0.0562 | 90.19M | $115.06 | 0xbbf...52b9f |
Mar 26 05:32 PM | Buy | $2.07K | 1.57B | 0.1924 | 298.89M | $397.76 | 0x7a7...a0456 |
Mar 26 05:31 PM | Buy | $2.07K | 1.57B | 0.0578 | 89.94M | $119.44 | 0x362...c016b |
Mar 26 03:56 PM | Sell | $2.07K | 1.57B | 0.024295 | 6.83M | $8.90 | 0xf3d...78758 |
Mar 26 02:13 PM | Sell | $2.08K | 1.57B | 0.0562 | 89.27M | $116.69 | 0x23a...dc8b3 |
Mar 26 01:43 PM | Sell | $2.07K | 1.57B | 0.1258 | 199.50M | $261.01 | 0x9cb...8251d |
Mar 26 11:45 AM | Sell | $2.07K | 1.57B | 0.037060 | 1.12M | $1.46 | 0x2e5...0b21c |
Mar 26 11:02 AM | Buy | $2.08K | 1.57B | 0.3210 | 500.00M | $667.06 | 0xce0...5e4b3 |
Mar 26 09:44 AM | Buy | $2.08K | 1.59B | 0.031831 | 288.98K | $0.3813 | 0x26d...ea062 |
Mar 26 09:44 AM | Buy | $2.08K | 1.60B | 0.049915 | 156.58K | $0.2066 | 0xe9c...7adf2 |
Mar 26 03:50 AM | Sell | $2.15K | 1.60B | 0.0115 | 18.52M | $24.80 | 0x705...78d85 |
Mar 25 11:30 PM | Buy | $2.17K | 1.58B | 0.022980 | 4.68M | $6.47 | 0x377...091b0 |
Mar 25 07:41 PM | Buy | $2.17K | 1.59B | 0.021753 | 2.76M | $3.81 | 0x752...9474e |
Mar 25 04:15 PM | Sell | $2.16K | 1.59B | 0.0515 | 82.16M | $111.35 | 0xf66...dbe56 |
Mar 25 11:34 AM | Sell | $2.20K | 1.58B | 0.031190 | 189.40K | $0.2613 | 0xc59...92c6b |
Mar 25 09:27 AM | Buy | $2.18K | 1.58B | 0.028656 | 13.51M | $18.88 | 0x707...8cb90 |
Mar 25 09:16 AM | Sell | $2.18K | 1.58B | 0.021389 | 2.21M | $3.03 | 0xe23...47f00 |
Mar 25 04:24 AM | Buy | $2.16K | 1.58B | 0.0300 | 46.83M | $64.81 | 0xae9...8926c |
