WETH/USDC Pool
The live WETH/USDC price today is $2.27K, with a 24-hour trading volume of $311.51. This pair has changed 7.55% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $311.51
- 24h Buy Volume
- $129.34
- 24h Sell Volume
- $182.16
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 86
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 4.43%
- 24 Hours
- 7.55%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -697750042049737 WETH for 1580750 USDC
- : -1317182789632301 WETH for 2976797 USDC
- : 1319159639594122 WETH for -2976797 USDC
- : -914630161007159 WETH for 2068052 USDC
- : 1295187145000957 WETH for -2925475 USDC
- : 1155621384279331 WETH for -2617995 USDC
- : -575003160598381 WETH for 1305512 USDC
- : -617742169790539 WETH for 1400520 USDC
- : 554958069254348 WETH for -1256195 USDC
- : 1107834614021862 WETH for -2512740 USDC
WETH / USDC
WETH/USDC Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:21 AM | Sell | $2.27K | 2.27K | 0.036978 | 1.58 | $1.58 | 0xc14...54ecd |
Mar 16 05:15 AM | Sell | $2.26K | 2.26K | 0.021318 | 2.98 | $2.98 | 0x0e9...a9668 |
Mar 16 05:15 AM | Buy | $2.26K | 2.25K | 0.021320 | 2.98 | $2.99 | 0x25b...15933 |
Mar 16 05:14 AM | Sell | $2.26K | 2.26K | 0.039147 | 2.07 | $2.07 | 0x0d2...1624b |
Mar 16 05:14 AM | Buy | $2.26K | 2.26K | 0.021296 | 2.93 | $2.93 | 0x32a...94bb4 |
Mar 16 05:14 AM | Buy | $2.26K | 2.26K | 0.021156 | 2.62 | $2.62 | 0xaec...1db8e |
Mar 16 05:14 AM | Sell | $2.27K | 2.27K | 0.035751 | 1.31 | $1.30 | 0xb08...5cab0 |
Mar 16 05:14 AM | Sell | $2.27K | 2.27K | 0.036178 | 1.40 | $1.40 | 0x2e8...72146 |
Mar 16 05:04 AM | Buy | $2.26K | 2.26K | 0.035550 | 1.26 | $1.26 | 0x42b...de29d |
Mar 16 04:56 AM | Buy | $2.27K | 2.27K | 0.021108 | 2.51 | $2.51 | 0x6de...bb58d |
Mar 16 04:55 AM | Buy | $2.27K | 2.27K | 0.033627 | 0.8240 | $0.8226 | 0x702...ed7e5 |
Mar 16 04:55 AM | Sell | $2.27K | 2.27K | 0.032271 | 0.5168 | $0.5148 | 0xd3c...81d89 |
Mar 16 04:55 AM | Sell | $2.27K | 2.27K | 0.021833 | 4.16 | $4.15 | 0xbd2...5a3df |
Mar 16 04:48 AM | Buy | $2.26K | 2.26K | 0.034210 | 0.9527 | $0.9525 | 0x43d...3a108 |
Mar 16 04:47 AM | Sell | $2.26K | 2.27K | 0.039312 | 2.11 | $2.11 | 0x9e5...6e7e6 |
Mar 16 04:47 AM | Sell | $2.26K | 2.26K | 0.037185 | 1.62 | $1.63 | 0x9de...9c551 |
Mar 16 04:46 AM | Buy | $2.26K | 2.26K | 0.036141 | 1.39 | $1.39 | 0x18d...71a7a |
Mar 16 04:46 AM | Buy | $2.26K | 2.26K | 0.036327 | 1.43 | $1.43 | 0xb05...b00a8 |
Mar 16 04:46 AM | Buy | $2.26K | 2.26K | 0.032699 | 0.6107 | $0.6097 | 0xb21...aaba5 |
Mar 16 04:41 AM | Sell | $2.27K | 2.27K | 0.039912 | 2.24 | $2.25 | 0x503...3b664 |
