HYDX/MAMO Pool
The live HYDX/MAMO price today is $0.0815, with a 24-hour trading volume of $0.8124. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0815
- 24h Volume
- $0.8124
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8124
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hydrex (HYDX) Mamo (MAMO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading HYDX (Hydrex)
HYDX/WETH on Uniswap V3HYDX/oHYDX on Uniswap V4HYDX/AERO on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/USDC on PancakeSwap V3HYDX/USDC on Uniswap V3HYDX/ZEN on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/CYPR on Uniswap V4HYDX/USDC on Uniswap V4Recent Transactions
- : -9862442334344217000 HYDX for 60226677275180820000 MAMO
- : 995739551440643100 HYDX for -6743083138675454000 MAMO
- : 3976059227577761000 HYDX for -25976331767599608000 MAMO
- : 4881777499514132000 HYDX for -31181944772072972000 MAMO
- : 7447591225163234000 HYDX for -46120681657231110000 MAMO
- : 5699019369356959000 HYDX for -34161056369424320000 MAMO
- : 7179014551480650000 HYDX for -41704516668498100000 MAMO
- : -10406349107887944000 HYDX for 57287245423997600000 MAMO
- : 4917203864510244000 HYDX for -29131006091072885000 MAMO
- : 5664092785022875000 HYDX for -32705980415462384000 MAMO
HYDX / MAMO
HYDX/MAMO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MAMO) | HYDX | MAMO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:37 PM | Sell | $0.0815 | 6.13 | 9.86 | 60.23 | $0.8038 | 0xd4d...f4c4d |
Mar 26 05:06 AM | Buy | $0.1033 | 7.29 | 0.9957 | 6.74 | $0.1028 | 0x487...03f63 |
Mar 26 12:34 AM | Buy | $0.0938 | 6.40 | 3.98 | 25.98 | $0.3728 | 0x2e8...ebf02 |
Mar 25 08:12 PM | Buy | $0.0902 | 6.27 | 4.88 | 31.18 | $0.4401 | 0x519...43b4e |
Mar 25 06:05 PM | Buy | $0.0881 | 6.12 | 7.45 | 46.12 | $0.6558 | 0xd4c...3fcbf |
Mar 25 05:47 PM | Buy | $0.0849 | 5.90 | 5.70 | 34.16 | $0.4839 | 0x7e4...38df5 |
Mar 25 05:31 PM | Buy | $0.0826 | 5.73 | 7.18 | 41.70 | $0.5932 | 0xee0...feda1 |
Mar 25 04:17 PM | Sell | $0.0796 | 5.54 | 10.41 | 57.29 | $0.8287 | 0x8dd...e5bb7 |
Mar 25 12:31 PM | Buy | $0.0839 | 5.82 | 4.92 | 29.13 | $0.4126 | 0x51f...c57ea |
Mar 25 12:23 PM | Buy | $0.0820 | 5.68 | 5.66 | 32.71 | $0.4645 | 0x7bc...dfe9f |
Mar 25 12:07 PM | Buy | $0.0800 | 5.53 | 4.90 | 27.61 | $0.3924 | 0x9b4...6fb4d |
Mar 25 11:53 AM | Buy | $0.0784 | 5.40 | 5.24 | 28.79 | $0.4107 | 0xdfb...2d08e |
Mar 25 11:50 AM | Buy | $0.0765 | 5.26 | 6.21 | 33.19 | $0.4746 | 0x373...22ca3 |
Mar 25 10:28 AM | Sell | $0.0736 | 5.11 | 8.18 | 41.31 | $0.6018 | 0x312...d90a4 |
Mar 25 09:05 AM | Sell | $0.0768 | 5.31 | 7.92 | 41.54 | $0.6081 | 0x238...4f335 |
Mar 25 08:31 AM | Sell | $0.0793 | 5.51 | 8.01 | 43.56 | $0.6349 | 0xbc6...0bfa7 |
Mar 25 06:07 AM | Sell | $0.0817 | 5.72 | 7.38 | 41.63 | $0.6026 | 0x0ae...88dd5 |
Mar 25 03:53 AM | Sell | $0.0844 | 5.92 | 8.71 | 51.07 | $0.7347 | 0x744...c1bf6 |
Mar 25 03:03 AM | Sell | $0.0883 | 6.18 | 7.91 | 48.33 | $0.6981 | 0x7cb...a5259 |
Mar 25 03:03 AM | Sell | $0.0918 | 6.42 | 0.3064 | 2.01 | $0.0281 | 0x7cb...a5259 |
Mar 24 06:24 PM | Buy | $0.0996 | 7.13 | 1.28 | 8.54 | $0.1271 | 0xf12...7e46f |
Mar 24 06:19 PM | Buy | $0.0893 | 6.39 | 4.17 | 27.19 | $0.3724 | 0x9c7...d310d |
Mar 24 06:19 PM | Buy | $0.0869 | 6.26 | 6.65 | 42.17 | $0.5780 | 0xe8a...302c3 |
Mar 24 06:19 PM | Buy | $0.0841 | 6.05 | 0.7722 | 4.81 | $0.0649 | 0xe8a...302c3 |
Mar 24 06:11 PM | Buy | $0.0838 | 6.03 | 5.37 | 33.09 | $0.4502 | 0xe7a...dccbe |
Mar 24 06:05 PM | Buy | $0.0823 | 5.92 | 8.89 | 53.44 | $0.7312 | 0x174...8fd04 |
Mar 24 06:03 PM | Buy | $0.0798 | 5.75 | 6.70 | 39.23 | $0.5348 | 0xac9...d5339 |
Mar 24 05:55 PM | Buy | $0.0781 | 5.62 | 6.33 | 36.26 | $0.4942 | 0x8a6...ef3be |
Mar 24 05:27 PM | Buy | $0.0767 | 5.50 | 12.59 | 69.90 | $0.9647 | 0xb07...e4282 |
Mar 24 05:27 PM | Buy | $0.0735 | 5.28 | 19.24 | 100.86 | $1.42 | 0x258...0983a |