WETH/rETH Pool
The live WETH/rETH price today is $2.11K, with a 24-hour trading volume of $0.8991. This pair has changed 0.22% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.8991
- 24h Buy Volume
- $0.8991
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped Ether (WETH) Rocket Pool ETH (rETH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 74238259108482 WETH for -64123630194522 rETH
- : 292073146150344 WETH for -252204291691836 rETH
- : 58911228950600 WETH for -50855127864788 rETH
- : -456803051574483 WETH for 394068687031570 rETH
- : -158454959885284 WETH for 136762182826933 rETH
- : 290883410220398 WETH for -251285113201619 rETH
- : -493364440973070 WETH for 425846033899473 rETH
- : -60000000000000 WETH for 51812080391900 rETH
- : 486686590730578 WETH for -420545632451000 rETH
- : 74760932891856 WETH for -64571413483947 rETH
WETH / rETH
WETH/rETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (rETH) | WETH | rETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:14 PM | Buy | $2.11K | 0.8638 | 0.047424 | 0.046413 | $0.1568 | 0x1b1...34965 |
Mar 15 10:15 AM | Buy | $2.12K | 0.8635 | 0.032921 | 0.032523 | $0.6181 | 0x547...0b029 |
Mar 15 08:11 AM | Buy | $2.11K | 0.8633 | 0.045892 | 0.045086 | $0.1242 | 0x187...8fb37 |
Mar 15 12:05 AM | Sell | $2.10K | 0.8627 | 0.034569 | 0.033941 | $0.9572 | 0x660...b3bde |
Mar 13 05:52 PM | Sell | $2.09K | 0.8631 | 0.031585 | 0.031368 | $0.3319 | 0x7c3...47a41 |
Mar 13 04:39 PM | Buy | $2.13K | 0.8639 | 0.032909 | 0.032513 | $0.6194 | 0xf2f...078bf |
Mar 13 08:38 AM | Sell | $2.11K | 0.8631 | 0.034934 | 0.034259 | $1.04 | 0x939...6780b |
Mar 13 02:54 AM | Sell | $2.10K | 0.8635 | 0.046000 | 0.045182 | $0.1263 | 0xe58...89cd6 |
Mar 12 12:58 AM | Buy | $2.06K | 0.8641 | 0.034867 | 0.034206 | $1.00 | 0x1bf...e1907 |
Mar 11 09:40 PM | Buy | $2.07K | 0.8637 | 0.047477 | 0.046458 | $0.1547 | 0x25d...579e3 |
Mar 11 02:50 PM | Sell | $2.07K | 0.8631 | 0.034833 | 0.034172 | $1.00 | 0x2fe...7ca39 |
Mar 10 12:36 AM | Buy | $2.02K | 0.8641 | 0.033328 | 0.032876 | $0.6712 | 0xfd0...5c410 |
Mar 9 05:07 PM | Sell | $2.03K | 0.8632 | 0.032500 | 0.032158 | $0.5072 | 0x724...65b0c |
Mar 9 12:08 PM | Buy | $2.00K | 0.8641 | 0.031002 | 0.048657 | $0.2000 | 0x889...06afe |
