BabyDoge/USDC Pool
The live BabyDoge/USDC price today is $0.094746, with a 24-hour trading volume of $66.25. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.094746
- 24h Volume
- $66.25
- 24h Buy Volume
- $33.13
- 24h Sell Volume
- $33.13
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Baby Doge Coin (BabyDoge) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : 60969109927792750 BabyDoge for -32144 USDC
- : 32417978170580876 BabyDoge for -17091 USDC
- : 1595536245172273400 BabyDoge for -840289 USDC
- : -72214698519378170000 BabyDoge for 32054406 USDC
- : 63170361154948740000 BabyDoge for -34655861 USDC
- : 9452582275814612 BabyDoge for -4985 USDC
- : 11844329095601112 BabyDoge for -6246 USDC
- : 11376702592504816 BabyDoge for -5999 USDC
- : 12588520497163812 BabyDoge for -6638 USDC
- : 14346177773115884 BabyDoge for -7565 USDC
BabyDoge / USDC
BabyDoge/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BabyDoge | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:01 PM | Buy | $0.094746 | 0.094746 | 60.97M | 0.0321 | $0.0289 | 0x936...932ef |
Mar 25 08:44 PM | Buy | $0.094746 | 0.094745 | 32.42M | 0.0171 | $0.0154 | 0x652...cc132 |
Mar 25 04:33 PM | Buy | $0.094745 | 0.094745 | 1.60B | 0.8403 | $0.7570 | 0xa69...eaca1 |
Mar 25 03:28 PM | Sell | $0.094736 | 0.094736 | 72.21B | 32.05 | $34.20 | 0x4b7...ddd4a |
Mar 25 02:14 PM | Buy | $0.095137 | 0.095137 | 63.17B | 34.66 | $32.45 | 0x6e2...cfa1f |
Mar 25 05:55 AM | Buy | $0.094746 | 0.094746 | 9.45M | 0.024985 | $0.024487 | 0xf7e...38df4 |
Mar 25 05:54 AM | Buy | $0.094746 | 0.094746 | 11.84M | 0.026246 | $0.025622 | 0x4c7...1653f |
Mar 25 05:52 AM | Buy | $0.094746 | 0.094746 | 11.38M | 0.025999 | $0.025400 | 0xddd...1c243 |
Mar 25 05:51 AM | Buy | $0.094746 | 0.094746 | 12.59M | 0.026638 | $0.025975 | 0xdeb...cbbac |
Mar 25 05:50 AM | Buy | $0.094746 | 0.094746 | 14.35M | 0.027565 | $0.026809 | 0xc75...27671 |
Mar 25 05:49 AM | Buy | $0.094746 | 0.094746 | 12.86M | 0.026782 | $0.026104 | 0xe35...e6f60 |
Mar 25 05:43 AM | Buy | $0.094746 | 0.094746 | 12.10M | 0.026379 | $0.025742 | 0x804...2547d |
Mar 25 05:43 AM | Buy | $0.094746 | 0.094746 | 13.12M | 0.026918 | $0.026227 | 0x170...b2259 |
Mar 24 05:41 PM | Buy | $0.094746 | 0.094746 | 1.40M | 0.037380 | $0.036641 | 0xaf4...1abcc |
Mar 24 05:38 PM | Buy | $0.094746 | 0.094746 | 547.92K | 0.032890 | $0.032601 | 0x389...558e5 |
Mar 24 04:41 PM | Buy | $0.094746 | 0.094746 | 59.75M | 0.0315 | $0.0284 | 0xa86...3ca17 |
Mar 24 02:01 PM | Buy | $0.094745 | 0.094745 | 18.97M | 0.0100 | $0.029001 | 0xfdf...4688b |
Mar 24 06:02 AM | Buy | $0.094745 | 0.094745 | 588.45M | 0.3101 | $0.2792 | 0xc70...1c02d |
Mar 24 12:32 AM | Sell | $0.094742 | 0.094742 | 1.24B | 0.5300 | $0.5885 | 0x041...7f558 |
Mar 23 05:18 PM | Buy | $0.094749 | 0.094748 | 50.84B | 26.01 | $24.14 | 0x324...7dfb2 |