ETH/USOR SILVER Pool
The live ETH/USOR SILVER price today is $2.00K, with a 24-hour trading volume of $0.3014. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.3014
- 24h Buy Volume
- $0.1237
- 24h Sell Volume
- $0.1777
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 31
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- 0.04%
Tokens in this pool
Ether (ETH) USOR SILVER (USOR SILVER)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 1993454145047 ETH for -10000000000000000000 USOR SILVER
- : 1993454189213 ETH for -10000000000000000000 USOR SILVER
- : 1993454233379 ETH for -10000000000000000000 USOR SILVER
- : 1993454277546 ETH for -10000000000000000000 USOR SILVER
- : 1993454321712 ETH for -10000000000000000000 USOR SILVER
- : 1977506730776 ETH for -9920000000000000000 USOR SILVER
- : 1993454409691 ETH for -10000000000000000000 USOR SILVER
- : 1993454453857 ETH for -10000000000000000000 USOR SILVER
- : 1993454498024 ETH for -10000000000000000000 USOR SILVER
- : 1993454542190 ETH for -10000000000000000000 USOR SILVER
ETH / USOR SILVER
ETH/USOR SILVER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USOR SILVER) | ETH | USOR SILVER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:22 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023990 | 0x6a3...58498 |
Mar 30 12:59 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023981 | 0xe7f...a8334 |
Mar 29 11:59 PM | Buy | $1.98K | 5.00M | 0.051994 | 10.00 | $0.023949 | 0xc68...3a775 |
Mar 29 11:44 PM | Buy | $1.98K | 5.00M | 0.051994 | 10.00 | $0.023953 | 0x18f...a1f9f |
Mar 29 08:32 PM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023991 | 0x6de...8f61f |
Mar 29 07:55 PM | Buy | $1.99K | 5.00M | 0.051978 | 9.92 | $0.023944 | 0x2f0...35b01 |
Mar 29 05:46 PM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023974 | 0xaff...36120 |
Mar 29 03:01 PM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023976 | 0x7c0...efa3a |
Mar 29 01:09 PM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023973 | 0x275...94bdc |
Mar 29 01:03 PM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023989 | 0x9d3...e54fd |
Mar 29 12:56 PM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023988 | 0xbd9...21117 |
Mar 29 12:50 PM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023986 | 0x7fc...8c209 |
Mar 29 12:35 PM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023988 | 0x6ab...e19ff |
Mar 29 12:29 PM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023991 | 0xf4c...e2836 |
Mar 29 12:23 PM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023991 | 0x2ad...28779 |
Mar 29 12:17 PM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023991 | 0xd2a...06747 |
Mar 29 12:10 PM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023992 | 0x241...8761a |
Mar 29 12:04 PM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023993 | 0x03d...31516 |
Mar 29 11:57 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023992 | 0x1e6...d0372 |
Mar 29 11:51 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023992 | 0x56d...80358 |
Mar 29 11:43 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023995 | 0xdfa...c74d9 |
Mar 29 11:37 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023993 | 0x9a2...41cb4 |
Mar 29 10:28 AM | Sell | $2.00K | 5.00M | 0.048910 | 444.26 | $0.1780 | 0x32f...2ce26 |
Mar 29 08:49 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023996 | 0x867...fe8f7 |
Mar 29 08:43 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023995 | 0x844...0f51f |
Mar 29 08:33 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023994 | 0x7f8...5bf0d |
Mar 29 08:21 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023995 | 0x2fe...c4b6c |
Mar 29 08:12 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023996 | 0x73a...35b3c |
Mar 29 08:03 AM | Buy | $2.01K | 5.00M | 0.051994 | 10.00 | $0.023998 | 0x0ac...5e010 |
Mar 29 07:37 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023993 | 0xdd8...90c55 |
Mar 29 06:44 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023992 | 0x86c...6fdc4 |
Mar 29 06:37 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023988 | 0xe0a...7d0de |
Mar 28 10:20 PM | Buy | $2.01K | 5.00M | 0.051994 | 10.00 | $0.024007 | 0xf1c...d841b |
Mar 28 09:38 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024028 | 0x5c1...c0e00 |
Mar 28 06:59 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024029 | 0x426...9f5b8 |
Mar 28 09:53 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023984 | 0x80a...f8824 |
Mar 27 05:37 PM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023959 | 0xed0...800c9 |
Mar 27 08:39 AM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024076 | 0x868...bf043 |
Mar 27 08:32 AM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024108 | 0xace...0c217 |
Mar 27 08:27 AM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024112 | 0x0c5...92c7a |
Mar 27 08:08 AM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024117 | 0x7d9...36414 |
Mar 26 11:15 PM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024117 | 0x3ba...ba129 |
Mar 26 11:15 PM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024117 | 0xae9...5cbe0 |
Mar 26 10:57 PM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024114 | 0x717...fb031 |
Mar 26 09:00 PM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024125 | 0xa27...8e7de |
Mar 26 11:06 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024145 | 0xfbb...21eab |
Mar 26 10:53 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024142 | 0x428...c4c0d |
Mar 26 10:45 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024141 | 0xc8a...c032d |
Mar 26 10:35 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024148 | 0x4c5...cd547 |
Mar 26 10:26 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024147 | 0x9e2...26b95 |
Mar 26 10:00 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024150 | 0xd34...f9232 |
Mar 26 12:28 AM | Buy | $2.17K | 5.00M | 0.051994 | 10.00 | $0.024322 | 0x3d7...c435d |
Mar 24 09:08 PM | Buy | $2.15K | 5.00M | 0.051994 | 10.00 | $0.024281 | 0x95a...34612 |
Mar 24 01:22 PM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024297 | 0x6fc...7ab74 |
Mar 24 05:15 AM | Buy | $2.13K | 5.00M | 0.051994 | 10.00 | $0.024254 | 0xf7c...9fcc4 |
Mar 23 11:06 PM | Buy | $2.15K | 5.00M | 0.051994 | 10.00 | $0.024289 | 0x8eb...afbf4 |
Mar 23 10:38 PM | Buy | $2.15K | 5.00M | 0.051994 | 10.00 | $0.024286 | 0x150...a0a23 |
Mar 23 10:01 PM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024307 | 0x40c...0886f |
Mar 23 09:41 PM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024302 | 0xfda...4c3b1 |
Mar 23 07:13 PM | Buy | $2.17K | 5.00M | 0.051994 | 10.00 | $0.024322 | 0x88b...a7956 |
Mar 23 06:34 PM | Buy | $2.15K | 5.00M | 0.051974 | 9.90 | $0.024243 | 0x8d5...4a53e |
Mar 23 01:21 PM | Buy | $2.15K | 5.00M | 0.051994 | 10.00 | $0.024282 | 0x4f7...c7e77 |
Mar 23 11:28 AM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024313 | 0xbc5...0ef18 |
Mar 23 11:26 AM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024304 | 0xea2...7da39 |