WETH/NORMILIO Pool
The live WETH/NORMILIO price today is $2.18K, with a 24-hour trading volume of $53.16. This pair has changed 1.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $53.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $53.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.60%
Tokens in this pool
Wrapped Ether (WETH) Normilio (NORMILIO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1413846637160511 WETH for 5.252363348533462e+22 NORMILIO
- : -23236812666719330 WETH for 8.586860448737886e+23 NORMILIO
- : 297450000000000 WETH for -1.0720298449637724e+22 NORMILIO
- : 9290700000000000 WETH for -3.355239255242116e+23 NORMILIO
- : 26000000000000000 WETH for -9.460288885906367e+23 NORMILIO
- : 23837323173888 WETH for -872151477582090600000 NORMILIO
- : 991500000000000 WETH for -3.6284504298134434e+22 NORMILIO
- : 76538538820283 WETH for -2.8016092604847657e+21 NORMILIO
- : 295907147755341 WETH for -1.0832217054018422e+22 NORMILIO
- : 968008823501894 WETH for -3.5445271448832142e+22 NORMILIO
WETH / NORMILIO
WETH/NORMILIO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (NORMILIO) | WETH | NORMILIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:33 PM | Sell | $2.18K | 36.79M | 0.021414 | 52.52K | $3.09 | 0xefe...4cae8 |
Mar 24 09:03 PM | Sell | $2.15K | 36.77M | 0.0232 | 858.69K | $49.94 | 0xb84...47838 |
Mar 24 04:09 PM | Buy | $2.14K | 36.40M | 0.032975 | 10.72K | $0.6353 | 0xf6a...f74a4 |
Mar 24 01:45 PM | Buy | $2.14K | 36.41M | 0.029291 | 335.52K | $19.88 | 0x500...7c778 |
Mar 23 06:57 PM | Buy | $2.16K | 36.55M | 0.0260 | 946.03K | $56.26 | 0xfb8...41d52 |
Mar 23 09:39 AM | Buy | $2.04K | 36.96M | 0.042384 | 872.15 | $0.0485 | 0xa88...5e27b |
Mar 23 09:39 AM | Buy | $2.04K | 36.96M | 0.039915 | 36.28K | $2.02 | 0x00b...85d94 |
Mar 23 05:03 AM | Buy | $2.07K | 36.97M | 0.047654 | 2.80K | $0.1581 | 0x8ed...a72c8 |
Mar 23 05:03 AM | Buy | $2.07K | 36.97M | 0.032960 | 10.83K | $0.6113 | 0xab9...f7807 |
Mar 23 05:03 AM | Buy | $2.07K | 36.98M | 0.039681 | 35.45K | $2.00 | 0x9d9...9aeeb |
Mar 23 05:03 AM | Buy | $2.07K | 36.99M | 0.029937 | 364.70K | $20.53 | 0x9d9...9aeeb |
Mar 23 05:03 AM | Sell | $2.07K | 37.15M | 0.2392 | 8.53M | $494.08 | 0x11e...f9ecf |
Mar 21 04:15 PM | Buy | $2.15K | 33.59M | 0.034132 | 13.74K | $0.8891 | 0x6fa...6a123 |
Mar 20 04:21 PM | Sell | $2.14K | 33.60M | 0.0228 | 768.94K | $48.79 | 0xf7c...faa11 |
Mar 19 02:52 PM | Sell | $2.12K | 33.29M | 0.0211 | 706.23K | $44.69 | 0xa2c...33b08 |
Mar 19 12:23 PM | Sell | $2.16K | 33.00M | 0.035018 | 16.72K | $1.08 | 0x178...c4831 |
Mar 18 07:19 PM | Buy | $2.19K | 32.99M | 0.024516 | 147.64K | $9.89 | 0xbe2...72aee |
