WETH/GM Pool
The live WETH/GM price today is $2.27K, with a 24-hour trading volume of $366.79. This pair has changed 8.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $366.79
- 24h Buy Volume
- $227.18
- 24h Sell Volume
- $139.61
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 24
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.27%
- 6 Hours
- 0.92%
- 24 Hours
- 8.20%
Tokens in this pool
Wrapped Ether (WETH) GM Everyday (GM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 2434889023327498 WETH for -2.5428581496888298e+23 GM
- : -2015677700730888 WETH for 2.107358059419271e+23 GM
- : 2634245986329127 WETH for -2.7516809826160274e+23 GM
- : -2202695714720521 WETH for 2.303412463737601e+23 GM
- : -1877037064873894 WETH for 1.961104732411919e+23 GM
- : -2233015312799766 WETH for 2.3309216308622556e+23 GM
- : 2613790945660693 WETH for -2.7258917747169085e+23 GM
- : 3378012401895759 WETH for -3.52752629164193e+23 GM
- : 5415120399219548 WETH for -5.665734448627248e+23 GM
- : 3225531741464243 WETH for -3.3812286883347226e+23 GM
WETH / GM
WETH/GM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GM) | WETH | GM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:55 PM | Buy | $2.27K | 104.43M | 0.022435 | 254.29K | $5.52 | 0x73a...53fd3 |
Mar 16 02:30 PM | Sell | $2.27K | 104.54M | 0.022016 | 210.74K | $4.57 | 0xcb5...b1d15 |
Mar 16 02:21 PM | Buy | $2.30K | 104.45M | 0.022635 | 275.17K | $6.06 | 0xf23...cba62 |
Mar 16 02:12 PM | Sell | $2.30K | 104.57M | 0.022203 | 230.34K | $5.06 | 0x239...ce61e |
Mar 16 02:11 PM | Sell | $2.30K | 104.47M | 0.021878 | 196.11K | $4.32 | 0x86b...15c3b |
Mar 16 02:07 PM | Sell | $2.30K | 104.38M | 0.022234 | 233.09K | $5.13 | 0x1ee...a27e9 |
Mar 16 02:04 PM | Buy | $2.30K | 104.28M | 0.022614 | 272.59K | $6.00 | 0x23f...bf5c5 |
Mar 16 02:04 PM | Buy | $2.30K | 104.40M | 0.023379 | 352.75K | $7.76 | 0xa20...71a9f |
Mar 16 02:04 PM | Buy | $2.30K | 104.56M | 0.025416 | 566.57K | $12.44 | 0x703...42fe6 |
Mar 16 02:03 PM | Buy | $2.30K | 104.81M | 0.023226 | 338.12K | $7.40 | 0xb65...b9d0e |
Mar 16 01:12 PM | Buy | $2.28K | 104.95M | 0.021790 | 187.79K | $4.07 | 0xa22...cebe5 |
Mar 16 12:39 PM | Buy | $2.29K | 105.04M | 0.021465 | 153.79K | $3.35 | 0xf7c...a1a2d |
Mar 16 12:10 PM | Sell | $2.28K | 105.10M | 0.021853 | 194.73K | $4.22 | 0xcc7...073c4 |
Mar 16 12:10 PM | Sell | $2.28K | 105.02M | 0.021846 | 193.81K | $4.20 | 0x43b...8125d |
Mar 16 11:23 AM | Sell | $2.27K | 104.93M | 0.021277 | 133.99K | $2.90 | 0x232...94e4d |
Mar 16 11:14 AM | Sell | $2.28K | 104.87M | 0.021744 | 182.91K | $3.97 | 0x1e7...e3a27 |
Mar 16 10:40 AM | Buy | $2.26K | 104.79M | 0.021670 | 174.97K | $3.77 | 0xeaa...15b5e |
Mar 16 10:35 AM | Buy | $2.26K | 104.87M | 0.021621 | 169.95K | $3.67 | 0x2bf...ed102 |
Mar 16 09:30 AM | Sell | $2.25K | 104.95M | 0.021342 | 140.81K | $3.02 | 0x4ea...1a829 |
Mar 16 09:12 AM | Sell | $2.25K | 104.88M | 0.021440 | 150.97K | $3.23 | 0x380...1ab21 |
