WETH/COS Pool
The live WETH/COS price today is $2.11K, with a 24-hour trading volume of $1.34K. This pair has changed 0.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.34K
- 24h Buy Volume
- $398.40
- 24h Sell Volume
- $937.66
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped Ether (WETH) ClawdOS (COS)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 44340893725986910 WETH for -2e+26 COS
- : 3030175913141732 WETH for -1.362433624774935e+25 COS
- : -46749468252410 WETH for 2.0597186551335367e+23 COS
- : 67035014782978210 WETH for -3e+26 COS
- : 28505060330775470 WETH for -1.2675801750502398e+26 COS
- : -463740968341614 WETH for 2.0173866504085593e+24 COS
- : 44721192110844820 WETH for -1.9791610441947457e+26 COS
- : -45627847794699656 WETH for 1.9791610441947457e+26 COS
- : -150336649914579700 WETH for 6.605942030052638e+26 COS
- : -150221747928675200 WETH for 6.73405446098431e+26 COS
WETH / COS
WETH/COS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COS) | WETH | COS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:48 PM | Buy | $2.11K | 4.48B | 0.0443 | 200.00M | $93.70 | 0x51e...e32da |
Apr 1 11:27 AM | Buy | $2.14K | 4.45B | 0.023031 | 13.62M | $6.47 | 0xec9...7a534 |
Apr 1 10:11 AM | Sell | $2.13K | 4.45B | 0.044675 | 205.97K | $0.0997 | 0xbfa...58a55 |
Apr 1 09:28 AM | Buy | $2.13K | 4.45B | 0.0670 | 300.00M | $142.79 | 0x042...eb5cd |
Apr 1 04:02 AM | Buy | $2.10K | 4.41B | 0.0285 | 126.76M | $59.95 | 0xcbe...d3f77 |
Apr 1 02:45 AM | Sell | $2.09K | 4.39B | 0.034638 | 2.02M | $0.9679 | 0xd11...94c54 |
Apr 1 12:09 AM | Buy | $2.11K | 4.39B | 0.0447 | 197.92M | $94.14 | 0x6cd...a083b |
Mar 31 07:56 PM | Sell | $2.09K | 4.37B | 0.0456 | 197.92M | $95.55 | 0xc69...d14aa |
Mar 31 07:13 PM | Sell | $2.10K | 4.39B | 0.1503 | 660.59M | $315.71 | 0x1e1...002b5 |
Mar 31 07:12 PM | Sell | $2.10K | 4.48B | 0.1502 | 673.41M | $315.66 | 0x465...dee2c |
Mar 31 07:11 PM | Sell | $2.10K | 4.57B | 0.1001 | 456.18M | $210.38 | 0xa24...2db4e |
Mar 31 02:07 PM | Sell | $2.07K | 4.64B | 0.033431 | 1.57M | $0.7100 | 0xb4e...8d1d8 |
Mar 31 01:52 PM | Buy | $2.07K | 4.64B | 0.0895 | 416.61M | $185.36 | 0x7e1...9f63e |
Mar 31 01:38 PM | Buy | $2.06K | 4.58B | 0.0906 | 416.61M | $186.78 | 0xae5...b6ebf |
Mar 31 11:15 AM | Buy | $2.03K | 4.52B | 0.022983 | 13.62M | $6.06 | 0x236...89ecf |
Mar 31 11:09 AM | Buy | $2.02K | 4.52B | 0.0748 | 340.00M | $151.31 | 0xbfe...56c69 |
Mar 31 12:40 AM | Buy | $2.03K | 4.48B | 0.034658 | 2.11M | $0.9443 | 0xc77...af7b3 |
Mar 31 12:20 AM | Sell | $2.02K | 4.48B | 0.039795 | 4.34M | $1.98 | 0xf77...e3005 |
Mar 30 11:46 PM | Buy | $2.02K | 4.48B | 0.0617 | 277.74M | $124.78 | 0x96a...a78fb |
Mar 30 10:47 PM | Buy | $2.03K | 4.44B | 0.024533 | 20.32M | $9.22 | 0x448...6896a |
Mar 30 10:41 PM | Buy | $2.03K | 4.44B | 0.0831 | 370.32M | $169.03 | 0x3c8...3dcae |
Mar 30 07:44 PM | Buy | $2.02K | 4.39B | 0.0567 | 250.25M | $114.23 | 0x97d...47ff6 |
Mar 30 06:01 PM | Buy | $2.04K | 4.36B | 0.027042 | 30.97M | $14.36 | 0x256...8f8c0 |
Mar 30 01:57 PM | Sell | $2.06K | 4.35B | 0.024685 | 20.19M | $9.66 | 0xc24...ec832 |
Mar 30 10:43 AM | Buy | $2.05K | 4.35B | 0.0456 | 200.00M | $93.48 | 0xc31...fbd3c |
Mar 30 10:30 AM | Buy | $2.05K | 4.33B | 0.0459 | 200.00M | $94.21 | 0x86e...1b878 |
Mar 30 05:19 AM | Sell | $2.05K | 4.30B | 0.026941 | 29.58M | $14.25 | 0x55c...c08c7 |
Mar 29 09:14 PM | Sell | $2.00K | 4.31B | 0.068359 | 3.56K | $0.021674 | 0x9d2...a1fdf |
Mar 29 05:42 PM | Buy | $1.99K | 4.31B | 0.029992 | 43.43M | $19.92 | 0xcdb...2d48e |
Mar 29 04:23 PM | Sell | $2.00K | 4.30B | 0.024946 | 21.06M | $9.89 | 0x6bf...29a4e |
Mar 29 04:01 PM | Buy | $1.99K | 4.30B | 0.044346 | 188.87K | $0.0865 | 0x020...0731b |
Mar 29 02:45 PM | Sell | $1.99K | 4.30B | 0.023520 | 15.00M | $7.02 | 0xe76...a671e |
Mar 29 02:02 PM | Sell | $1.99K | 4.31B | 0.045016 | 213.79K | $0.0997 | 0x760...0699a |
Mar 29 01:51 PM | Sell | $1.99K | 4.31B | 0.033431 | 1.46M | $0.6825 | 0xa7e...00918 |
Mar 29 01:51 PM | Buy | $1.99K | 4.31B | 0.4319 | 1.83B | $859.17 | 0xd77...32cf2 |
Mar 29 01:22 PM | Sell | $1.99K | 4.07B | 0.034264 | 1.72M | $0.8489 | 0xac9...2fdec |
Mar 29 01:22 PM | Buy | $1.99K | 4.07B | 0.5670 | 2.25B | $1.13K | 0x707...d8bc6 |
Mar 29 01:21 PM | Sell | $1.99K | 3.79B | 0.033877 | 1.46M | $0.7717 | 0xc26...37404 |
Mar 29 01:21 PM | Buy | $1.99K | 3.79B | 0.6097 | 2.25B | $1.21K | 0x650...c8794 |
Mar 29 01:19 PM | Sell | $1.99K | 3.52B | 0.045012 | 174.71K | $0.0997 | 0x47c...05ad1 |
Mar 29 11:45 AM | Buy | $2.00K | 3.52B | 0.021231 | 4.38M | $2.47 | 0xfa6...0dd52 |
Mar 29 11:09 AM | Sell | $2.00K | 3.52B | 0.0157 | 54.94M | $31.53 | 0x6e6...b6053 |
Mar 29 11:06 AM | Sell | $2.00K | 3.53B | 0.028564 | 29.92M | $17.12 | 0x93c...36669 |
Mar 29 10:51 AM | Sell | $2.00K | 3.53B | 0.1176 | 414.12M | $234.83 | 0x7ab...fe14e |
Mar 29 10:43 AM | Sell | $1.99K | 3.58B | 0.021146 | 4.06M | $2.28 | 0x82b...d35ba |
Mar 29 09:31 AM | Sell | $2.00K | 3.58B | 0.035350 | 1.90M | $1.07 | 0x39b...4548b |
Mar 29 09:31 AM | Buy | $2.00K | 3.58B | 1.18 | 3.97B | $2.35K | 0xf6e...d582b |
Mar 29 06:32 AM | Buy | $2.00K | 3.12B | 0.021771 | 5.59M | $3.54 | 0x791...95ae8 |
Mar 29 01:31 AM | Buy | $2.00K | 3.12B | 0.031301 | 410.25K | $0.2603 | 0x80b...d0a6c |
Mar 29 01:01 AM | Sell | $2.00K | 3.12B | 0.0491 | 152.21M | $98.06 | 0x9ad...3adf6 |
Mar 29 12:21 AM | Sell | $2.00K | 3.14B | 0.024959 | 15.43M | $9.90 | 0xa79...97ca8 |
Mar 28 11:35 PM | Sell | $2.00K | 3.14B | 0.023282 | 10.21M | $6.56 | 0x924...b6384 |
Mar 28 10:47 PM | Buy | $2.01K | 3.14B | 0.0169 | 53.47M | $33.90 | 0x40b...e5b96 |
Mar 28 10:26 PM | Sell | $2.01K | 3.14B | 0.0160 | 49.78M | $32.20 | 0x1aa...4baee |
Mar 28 09:21 PM | Sell | $2.02K | 3.14B | 0.022089 | 6.50M | $4.22 | 0x05b...09f84 |
Mar 28 09:17 PM | Sell | $2.02K | 3.14B | 0.0145 | 45.10M | $29.25 | 0xd89...a5f08 |
Mar 28 08:31 PM | Sell | $2.02K | 3.15B | 0.5728 | 1.84B | $1.16K | 0x5ee...dc0f2 |
Mar 28 08:09 PM | Sell | $2.02K | 3.36B | 0.031234 | 410.45K | $0.2497 | 0x67c...bf242 |
Mar 28 07:39 PM | Sell | $2.02K | 3.36B | 0.2105 | 709.01M | $425.17 | 0x57b...356f1 |
Mar 28 07:23 PM | Buy | $2.02K | 3.44B | 0.022271 | 7.90M | $4.58 | 0xed2...7543b |
Mar 28 07:22 PM | Buy | $2.02K | 3.44B | 0.022448 | 8.51M | $4.94 | 0x24b...b3834 |
Mar 28 05:43 PM | Sell | $2.02K | 3.44B | 0.1137 | 389.83M | $229.68 | 0xaf9...342d2 |
Mar 28 05:32 PM | Buy | $2.02K | 3.49B | 0.034004 | 1.41M | $0.8075 | 0x7d9...22807 |
Mar 28 05:27 PM | Sell | $2.02K | 3.49B | 0.029827 | 33.95M | $19.86 | 0xaef...449d8 |
Mar 28 04:42 PM | Buy | $2.02K | 3.49B | 0.023720 | 13.11M | $7.52 | 0xd52...5acaa |
Mar 28 04:35 PM | Sell | $2.03K | 3.49B | 0.0152 | 52.46M | $30.74 | 0xd61...cc16d |
Mar 28 04:19 PM | Sell | $2.03K | 3.50B | 0.028943 | 30.97M | $18.14 | 0xd9f...afd26 |
Mar 28 04:14 PM | Sell | $2.03K | 3.50B | 0.022043 | 7.08M | $4.14 | 0x762...59a59 |
Mar 28 04:14 PM | Sell | $2.03K | 3.50B | 0.023821 | 13.24M | $7.74 | 0x98f...019d1 |
Mar 28 03:39 PM | Buy | $2.03K | 3.50B | 0.2749 | 956.80M | $556.79 | 0x63e...ddab7 |
Mar 28 03:17 PM | Sell | $2.03K | 3.39B | 0.2804 | 956.80M | $568.11 | 0x3ad...a96b3 |
Mar 28 02:50 PM | Sell | $2.03K | 3.50B | 0.028322 | 28.87M | $16.85 | 0x6a3...ceb53 |
Mar 28 02:19 PM | Sell | $2.02K | 3.51B | 0.0977 | 341.21M | $197.77 | 0x764...35628 |
Mar 28 02:12 PM | Buy | $2.02K | 3.55B | 0.026977 | 24.99M | $14.12 | 0x300...e1086 |
Mar 28 02:05 PM | Buy | $2.02K | 3.54B | 0.032138 | 765.36K | $0.4319 | 0x877...c04bc |
Mar 28 01:58 PM | Sell | $2.02K | 3.54B | 0.024888 | 17.15M | $9.89 | 0x6d1...3acf3 |
Mar 28 01:49 PM | Buy | $2.03K | 3.55B | 0.024567 | 16.35M | $9.26 | 0xff0...1f2d0 |
Mar 28 01:21 PM | Buy | $2.00K | 3.54B | 0.026986 | 25.00M | $13.98 | 0x173...d05dd |
Mar 28 12:54 PM | Buy | $2.00K | 3.54B | 0.3757 | 1.31B | $751.32 | 0x257...caafe |
Mar 28 12:35 PM | Sell | $2.00K | 3.39B | 0.8407 | 2.96B | $1.68K | 0x01a...43751 |
Mar 28 12:33 PM | Buy | $2.00K | 3.74B | 0.054888 | 18.48K | $0.029754 | 0xd5a...a9218 |
Mar 28 12:27 PM | Sell | $2.00K | 3.74B | 0.035266 | 1.95M | $1.05 | 0x84b...ddf2a |
Mar 28 12:24 PM | Sell | $2.00K | 3.74B | 0.036087 | 2.26M | $1.22 | 0xfb6...648ec |
Mar 28 11:52 AM | Sell | $2.00K | 3.74B | 0.022811 | 10.42M | $5.62 | 0xc53...297ba |
Mar 28 11:21 AM | Buy | $2.00K | 3.74B | 0.0395 | 149.01M | $78.82 | 0x88f...50f69 |
Mar 28 11:08 AM | Sell | $2.00K | 3.73B | 0.0407 | 150.67M | $81.35 | 0x49b...7224e |
Mar 28 11:08 AM | Sell | $2.00K | 3.74B | 0.0399 | 148.42M | $79.75 | 0x5e3...7d37e |
Mar 28 11:07 AM | Sell | $2.00K | 3.76B | 0.0402 | 150.27M | $80.33 | 0x37e...cc880 |
Mar 28 10:27 AM | Sell | $2.00K | 3.78B | 0.033431 | 1.28M | $0.6852 | 0x94c...83807 |
Mar 28 10:13 AM | Sell | $2.00K | 3.78B | 0.054986 | 18.66K | $0.029973 | 0xb8c...715fb |
Mar 28 10:07 AM | Buy | $2.00K | 3.78B | 0.0241 | 91.81M | $48.21 | 0xa4e...44794 |
Mar 28 09:51 AM | Buy | $2.00K | 3.77B | 0.5572 | 2.05B | $1.11K | 0x6f8...ff0e9 |
Mar 28 09:30 AM | Sell | $2.00K | 3.52B | 0.021895 | 6.61M | $3.78 | 0x2ee...aeab5 |
Mar 28 08:59 AM | Sell | $2.00K | 3.53B | 0.024686 | 16.36M | $9.36 | 0x8e6...bccef |
Mar 28 08:56 AM | Buy | $2.00K | 3.53B | 0.021390 | 4.95M | $2.78 | 0xc28...bd9db |
Mar 28 08:49 AM | Sell | $2.00K | 3.53B | 0.022396 | 8.36M | $4.79 | 0xec8...26896 |
Mar 28 08:45 AM | Buy | $2.00K | 3.53B | 0.021053 | 3.75M | $2.11 | 0x0e6...4e52f |
Mar 28 08:45 AM | Buy | $2.00K | 3.53B | 0.022808 | 10.00M | $5.62 | 0xc44...38800 |
Mar 28 08:43 AM | Buy | $2.00K | 3.53B | 0.021404 | 5.00M | $2.81 | 0x7ef...459c9 |
Mar 28 08:34 AM | Sell | $2.00K | 3.53B | 0.026944 | 24.24M | $13.90 | 0x829...4b0de |