VIRTUAL/MOXIE Pool
The live VIRTUAL/MOXIE price today is $0.7259, with a 24-hour trading volume of $219.42. This pair has changed 2.82% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7259
- 24h Volume
- $219.42
- 24h Buy Volume
- $219.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.82%
Tokens in this pool
Virtual Protocol (VIRTUAL) Moxie by Virtuals (MOXIE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/msETHUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 137952536907515360000 VIRTUAL for -7.0498987632315e+23 MOXIE
- : 169192748038232540000 VIRTUAL for -8.568028307936097e+23 MOXIE
- : -277208639950552170000 VIRTUAL for 1.3998688161259896e+24 MOXIE
- : 20374150281373920000 VIRTUAL for -1.0429339143287416e+23 MOXIE
- : -190647113666351660000 VIRTUAL for 9.749892598179501e+23 MOXIE
- : 140276004612492130000 VIRTUAL for -7.22769298233788e+23 MOXIE
- : -243832796585646260000 VIRTUAL for 1.252689500761341e+24 MOXIE
- : -193123520492972800000 VIRTUAL for 1.0052070247713084e+24 MOXIE
VIRTUAL / MOXIE
VIRTUAL/MOXIE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MOXIE) | VIRTUAL | MOXIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:47 PM | Buy | $0.7259 | 5.12K | 137.95 | 704.99K | $100.14 | 0xa15...75bfa |
Mar 24 04:48 PM | Buy | $0.7060 | 5.07K | 169.19 | 856.80K | $119.45 | 0xd54...de797 |
Mar 24 02:37 AM | Sell | $0.6833 | 5.02K | 277.21 | 1.40M | $189.40 | 0xa6a...a1272 |
Mar 22 02:21 AM | Buy | $0.6716 | 5.11K | 20.37 | 104.29K | $13.68 | 0xfc1...e89e4 |
Mar 22 02:21 AM | Sell | $0.6716 | 5.10K | 190.65 | 974.99K | $128.04 | 0xfc1...e89e4 |
Mar 22 02:02 AM | Buy | $0.6708 | 5.16K | 140.28 | 722.77K | $94.10 | 0xe81...6fd3b |
Mar 20 09:16 PM | Sell | $0.6985 | 5.12K | 243.83 | 1.25M | $170.31 | 0x70d...7d790 |
Mar 19 05:41 AM | Sell | $0.7222 | 5.19K | 193.12 | 1.01M | $139.47 | 0x3fb...7d51b |
