KellyClaude/USDC Pool
The live KellyClaude/USDC price today is $0.042892, with a 24-hour trading volume of $15.42. This pair has changed -5.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042892
- 24h Volume
- $15.42
- 24h Buy Volume
- $6.57
- 24h Sell Volume
- $8.85
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.28%
Tokens in this pool
KellyClaude (KellyClaude) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading KellyClaude (KellyClaude)
KellyClaude/USDC on Uniswap V3Recent Transactions
- : -3.6040860242303475e+22 KellyClaude for 989621 USDC
- : -2.095707320915719e+22 KellyClaude for 585269 USDC
- : -2.6046066213959624e+22 KellyClaude for 737711 USDC
- : -2.5866751472442376e+22 KellyClaude for 744204 USDC
- : -1.4396364690901111e+22 KellyClaude for 419289 USDC
- : -2.6764449025371247e+22 KellyClaude for 789391 USDC
- : -6.7683644786131495e+22 KellyClaude for 2055593 USDC
- : -1.9944649954088735e+22 KellyClaude for 622539 USDC
- : -5.46302164940548e+22 KellyClaude for 1746168 USDC
- : 3.4961504565480315e+22 KellyClaude for -1245247 USDC
KellyClaude / USDC
KellyClaude/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | KellyClaude | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:25 AM | Sell | $0.042892 | 0.042860 | 36.04K | 0.9896 | $1.04 | 0x03e...62b61 |
Mar 24 01:24 AM | Sell | $0.042892 | 0.042922 | 20.96K | 0.5853 | $0.6060 | 0x657...7a34b |
Mar 24 01:23 AM | Sell | $0.042892 | 0.042959 | 26.05K | 0.7377 | $0.7532 | 0x670...7a271 |
Mar 24 01:21 AM | Sell | $0.042898 | 0.043005 | 25.87K | 0.7442 | $0.7494 | 0x951...98885 |
Mar 24 01:10 AM | Sell | $0.043053 | 0.043053 | 14.40K | 0.4193 | $0.4394 | 0x9a7...ed883 |
Mar 23 08:19 PM | Sell | $0.043080 | 0.043080 | 26.76K | 0.7894 | $0.8242 | 0x172...5cb62 |
Mar 23 08:05 PM | Sell | $0.043131 | 0.043131 | 67.68K | 2.06 | $2.12 | 0x223...f4a58 |
Mar 23 04:30 PM | Sell | $0.043266 | 0.043265 | 19.94K | 0.6225 | $0.6512 | 0x527...e7c49 |
Mar 23 04:19 PM | Sell | $0.043307 | 0.043307 | 54.63K | 1.75 | $1.81 | 0xcd1...69297 |
Mar 23 03:03 PM | Buy | $0.043424 | 0.043424 | 34.96K | 1.25 | $1.20 | 0x758...1fcd0 |
Mar 23 03:01 PM | Buy | $0.043345 | 0.043345 | 18.79K | 0.6574 | $0.6285 | 0x433...b9bd8 |
Mar 23 03:01 PM | Buy | $0.043303 | 0.043303 | 25.00K | 0.8620 | $0.8258 | 0xdb5...9fd2f |
Mar 23 03:01 PM | Buy | $0.043249 | 0.043248 | 33.02K | 1.12 | $1.07 | 0xcea...22905 |
Mar 23 03:00 PM | Buy | $0.043179 | 0.043179 | 24.47K | 0.8122 | $0.7778 | 0xfe7...3d9b0 |
Mar 23 02:47 PM | Buy | $0.043129 | 0.043128 | 37.74K | 1.23 | $1.18 | 0xe31...4d6e3 |
Mar 23 02:40 PM | Buy | $0.043053 | 0.043053 | 25.16K | 0.8022 | $0.7682 | 0x8ad...013a9 |
Mar 23 01:10 PM | Buy | $0.043005 | 0.043005 | 40.65K | 1.27 | $1.22 | 0x4e1...04d63 |
Mar 23 07:33 AM | Sell | $0.042929 | 0.042929 | 20.73K | 0.5801 | $0.6069 | 0x291...b9080 |
Mar 23 07:30 AM | Sell | $0.042965 | 0.042965 | 44.28K | 1.26 | $1.31 | 0x7a2...28bd0 |
Mar 23 01:17 AM | Buy | $0.043045 | 0.043045 | 25.93K | 0.8242 | $0.7895 | 0xbdc...283e9 |
