RBNT/USDC Pool
The live RBNT/USDC price today is $0.023683, with a 24-hour trading volume of $304.85. This pair has changed 1.75% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.023683
- 24h Volume
- $304.85
- 24h Buy Volume
- $177.84
- 24h Sell Volume
- $127.00
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- 1.75%
Tokens in this pool
Redbelly Network coin (RBNT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 4.906042733801654e+21 RBNT for -18167802 USDC
- : -5.24894518281e+21 RBNT for 19329485 USDC
- : 1.4555555468418527e+21 RBNT for -5419306 USDC
- : -1.54442080057e+21 RBNT for 5716247 USDC
- : 1.5178730917252285e+21 RBNT for -5652111 USDC
- : -1.62990175595e+21 RBNT for 6033655 USDC
- : 1.539830350352287e+21 RBNT for -5735321 USDC
- : -1.62996920495e+21 RBNT for 6035257 USDC
- : 1.4828965935143974e+21 RBNT for -5524918 USDC
- : -1.5839953252e+21 RBNT for 5866869 USDC
RBNT / USDC
RBNT/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | RBNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:55 PM | Buy | $0.023704 | 0.023704 | 4.91K | 18.17 | $18.17 | 0xe87...d884a |
Mar 26 05:55 PM | Sell | $0.023683 | 0.023683 | 5.25K | 19.33 | $19.33 | 0xbfe...42628 |
Mar 26 05:55 PM | Buy | $0.023724 | 0.023724 | 1.46K | 5.42 | $5.42 | 0x483...42e2b |
Mar 26 05:55 PM | Sell | $0.023702 | 0.023702 | 1.54K | 5.72 | $5.72 | 0x8d8...7571c |
Mar 26 05:55 PM | Buy | $0.023724 | 0.023724 | 1.52K | 5.65 | $5.65 | 0xcb6...1acfa |
Mar 26 05:55 PM | Sell | $0.023703 | 0.023702 | 1.63K | 6.03 | $6.03 | 0xab3...47fdd |
Mar 26 05:55 PM | Buy | $0.023725 | 0.023725 | 1.54K | 5.74 | $5.74 | 0xb8b...3b253 |
Mar 26 05:55 PM | Sell | $0.023703 | 0.023703 | 1.63K | 6.04 | $6.04 | 0xdab...466a4 |
Mar 26 05:55 PM | Buy | $0.023726 | 0.023726 | 1.48K | 5.52 | $5.53 | 0x1b1...5a091 |
Mar 26 05:55 PM | Sell | $0.023705 | 0.023704 | 1.58K | 5.87 | $5.87 | 0xc39...8f87a |
Mar 26 05:55 PM | Buy | $0.023727 | 0.023727 | 1.58K | 5.89 | $5.89 | 0x20e...ad044 |
Mar 26 05:55 PM | Sell | $0.023699 | 0.023699 | 495.66 | 1.83 | $1.83 | 0x2b0...e8fb2 |
Mar 26 03:23 PM | Sell | $0.023705 | 0.023705 | 695.34 | 2.58 | $2.58 | 0x677...a1f35 |
Mar 26 03:22 PM | Sell | $0.023711 | 0.023711 | 498.11 | 1.85 | $1.85 | 0xe8e...897c2 |
Mar 26 12:53 PM | Buy | $0.023701 | 0.023701 | 7.12K | 26.35 | $26.35 | 0xe43...8e982 |
Mar 26 12:51 PM | Sell | $0.023655 | 0.023655 | 2.13K | 7.80 | $7.80 | 0xbdd...1325b |
Mar 26 12:51 PM | Buy | $0.023676 | 0.023676 | 2.25K | 8.27 | $8.27 | 0x0de...3615e |
Mar 26 12:50 PM | Sell | $0.023650 | 0.023650 | 1.52K | 5.54 | $5.54 | 0x5db...6f107 |
Mar 26 12:50 PM | Buy | $0.023672 | 0.023672 | 1.62K | 5.96 | $5.96 | 0xec4...1ce1c |
Mar 26 12:48 PM | Sell | $0.023654 | 0.023654 | 2.52K | 9.22 | $9.22 | 0xdbf...ba069 |