π8/JUNO Pool
The live π8/JUNO price today is $0.0197, with a 24-hour trading volume of $13.56. This pair has changed -6.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0197
- 24h Volume
- $13.56
- 24h Buy Volume
- $3.93
- 24h Sell Volume
- $9.63
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.81%
Tokens in this pool
Uranus Moon 8 (π8) Juno Agent (JUNO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading π8 (Uranus Moon 8)
π8/CLAWNCH on Uniswap V3π8/USDC on Uniswap V3π8/KellyClaude on Uniswap V3π8/DRAGONX on Uniswap V3π8/cbBTC on Uniswap V3π8/ROBOTMONEY on Uniswap V3π8/FELIX on Uniswap V3π8/H420 on Uniswap V3Recent Transactions
- : -22438792269248238000 π8 for 5.382447346599319e+22 JUNO
- : -32468039755910988000 π8 for 7.628713355506128e+22 JUNO
- : -70654022658514190000 π8 for 1.5978882919652646e+23 JUNO
- : 40535177782676860000 π8 for -8.883747040245693e+22 JUNO
- : 52965362014797500000 π8 for -1.2011976909821542e+23 JUNO
- : 43096554857814470000 π8 for -1.0129030772522252e+23 JUNO
- : -44896294966078260000 π8 for 1.0757251895782406e+23 JUNO
- : 58051430777189870000 π8 for -1.369828005442591e+23 JUNO
- : -51402768672857465000 π8 for 1.2403962274606058e+23 JUNO
- : -21934272290733187000 π8 for 5.14797647834339e+22 JUNO
π8 / JUNO
π8/JUNO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (JUNO) | π8 | JUNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:21 PM | Sell | $0.0197 | 2.40K | 22.44 | 53.82K | $0.4425 | 0x50a...ed306 |
Mar 26 05:18 PM | Sell | $0.0203 | 2.35K | 32.47 | 76.29K | $0.6605 | 0xd06...2c04c |
Mar 26 05:05 PM | Sell | $0.0214 | 2.30K | 70.65 | 159.79K | $1.51 | 0xde0...c262c |
Mar 26 02:54 PM | Buy | $0.0203 | 2.18K | 40.54 | 88.84K | $0.8237 | 0xdbc...afdab |
Mar 26 10:48 AM | Buy | $0.0199 | 2.25K | 52.97 | 120.12K | $1.05 | 0x7da...a7394 |
Mar 26 10:19 AM | Buy | $0.0193 | 2.34K | 43.10 | 101.29K | $0.8314 | 0xb0e...b87e4 |
Mar 26 10:03 AM | Sell | $0.0211 | 2.41K | 44.90 | 107.57K | $0.9469 | 0x04b...be528 |
Mar 26 06:50 AM | Buy | $0.0198 | 2.33K | 58.05 | 136.98K | $1.15 | 0xd1d...9722a |
Mar 26 06:34 AM | Sell | $0.0224 | 2.44K | 51.40 | 124.04K | $1.15 | 0xa8c...d6d71 |
Mar 26 06:29 AM | Sell | $0.0215 | 2.34K | 21.93 | 51.48K | $0.4717 | 0xe95...2411c |
Mar 26 06:16 AM | Sell | $0.0212 | 2.30K | 62.40 | 141.94K | $1.32 | 0x531...33520 |
Mar 26 05:15 AM | Sell | $0.0228 | 2.20K | 47.01 | 102.75K | $1.07 | 0x1af...3f87d |
Mar 26 03:18 AM | Sell | $0.0221 | 2.13K | 41.63 | 88.14K | $0.9193 | 0xf55...d07eb |
Mar 26 03:18 AM | Sell | $0.0214 | 2.06K | 20.38 | 42.21K | $0.4369 | 0x8c5...cd55f |
Mar 26 03:07 AM | Sell | $0.0212 | 2.04K | 41.65 | 84.40K | $0.8814 | 0xc61...0a093 |
Mar 25 10:40 PM | Sell | $0.0219 | 1.98K | 82.48 | 160.17K | $1.81 | 0xb87...0fdbc |
Mar 25 04:34 PM | Sell | $0.0210 | 1.87K | 47.70 | 88.63K | $0.9999 | 0x10e...89a94 |
Mar 25 04:34 PM | Sell | $0.0205 | 1.81K | 50.15 | 90.22K | $1.03 | 0xa99...bb11d |
Mar 25 03:45 PM | Sell | $0.0209 | 1.75K | 33.31 | 58.31K | $0.6956 | 0x9dd...4a276 |
Mar 25 03:15 PM | Sell | $0.0217 | 1.71K | 40.95 | 70.00K | $0.8900 | 0xf7c...f9d37 |
