Cake/KIVOT Pool
The live Cake/KIVOT price today is $1.39, with a 24-hour trading volume of $5.70. This pair has changed 2.64% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $5.70
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $4.16
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
PancakeSwap Token (Cake) KIVOT (KIVOT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/MT3 on Uniswap V2Cake/USDC on PancakeSwap V3Cake/USDbC on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on Uniswap V4Cake/cbBTC on PancakeSwap V3Recent Transactions
- : 554308000000000000 Cake for -252425025947974880 KIVOT
- : 554308000000000000 Cake for -253592045583314620 KIVOT
- : -757736817748309900 Cake for 348101746704412200 KIVOT
- : -554328839864314300 Cake for 253267535032137340 KIVOT
- : -559185710100130300 Cake for 254306458372002750 KIVOT
- : -566435694006433340 Cake for 256403575090884900 KIVOT
- : -571458423258181060 Cake for 257461874555021250 KIVOT
- : 554308000000000000 Cake for -248468838002736130 KIVOT
- : 554308000000000000 Cake for -249608498774554560 KIVOT
- : 554308000000000000 Cake for -250756018553276500 KIVOT
Cake / KIVOT
Cake/KIVOT Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (KIVOT) | Cake | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:21 PM | Buy | $1.39 | 0.4555 | 0.5543 | 0.2524 | $0.7682 | 0xc9d...4f482 |
Mar 30 03:29 PM | Buy | $1.39 | 0.4576 | 0.5543 | 0.2536 | $0.7717 | 0x79b...81a30 |
Mar 30 03:19 PM | Sell | $1.39 | 0.4597 | 0.7577 | 0.3481 | $1.06 | 0x1c0...3aaa3 |
Mar 30 08:42 AM | Sell | $1.38 | 0.4568 | 0.5543 | 0.2533 | $0.7670 | 0x720...7b1d4 |
Mar 30 07:51 AM | Sell | $1.37 | 0.4547 | 0.5592 | 0.2543 | $0.7639 | 0x160...73ab3 |
Mar 30 04:05 AM | Sell | $1.36 | 0.4526 | 0.5664 | 0.2564 | $0.7702 | 0x066...0e3ed |
Mar 30 02:49 AM | Sell | $1.35 | 0.4505 | 0.5715 | 0.2575 | $0.7716 | 0xc03...07390 |
Mar 29 10:53 PM | Buy | $1.35 | 0.4483 | 0.5543 | 0.2485 | $0.7500 | 0xace...4ee1e |
Mar 29 08:21 PM | Buy | $1.36 | 0.4504 | 0.5543 | 0.2496 | $0.7534 | 0x6a7...eed96 |
Mar 29 02:09 PM | Buy | $1.37 | 0.4525 | 0.5543 | 0.2508 | $0.7569 | 0x4b3...3bfb1 |
Mar 28 09:58 PM | Sell | $1.38 | 0.4546 | 0.5470 | 0.2487 | $0.7551 | 0xe1d...e2889 |
Mar 28 07:52 AM | Sell | $1.36 | 0.4525 | 0.5708 | 0.2583 | $0.7760 | 0x2c0...6a516 |
Mar 27 06:52 PM | Buy | $1.35 | 0.4504 | 0.5543 | 0.2496 | $0.7501 | 0x423...51103 |
Mar 27 03:46 PM | Buy | $1.36 | 0.4524 | 0.5543 | 0.2507 | $0.7549 | 0x600...9f6eb |
Mar 27 03:43 PM | Sell | $1.36 | 0.4545 | 1.10 | 0.4980 | $1.49 | 0xd17...c007f |
Mar 27 11:35 AM | Buy | $1.36 | 0.4504 | 0.8690 | 0.3918 | $1.18 | 0xd7f...f69e0 |