DEEPSEEK-V3/ADS Pool
The live DEEPSEEK-V3/ADS price today is $0.033742, with a 24-hour trading volume of $67.53K. This pair has changed -54.46% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033742
- 24h Volume
- $67.53K
- 24h Buy Volume
- $41.72K
- 24h Sell Volume
- $25.81K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 133
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.50%
- 6 Hours
- -19.05%
- 24 Hours
- -54.46%
Tokens in this pool
DEEPSEEK-V3 github.com/deepseek-ai/DEEPSEEK-V3 (DEEPSEEK-V3) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 64566791868 DEEPSEEK-V3 for -4253947059377 ADS
- : 28706191330 DEEPSEEK-V3 for -1893347845275 ADS
- : 1047156314150 DEEPSEEK-V3 for -69943245573132 ADS
- : 348819312714 DEEPSEEK-V3 for -23684292249167 ADS
- : 27629924819 DEEPSEEK-V3 for -1884400952679 ADS
- : -106720378267 DEEPSEEK-V3 for 7273122913889 ADS
- : -1548963503315 DEEPSEEK-V3 for 103531547449560 ADS
- : 325250212346 DEEPSEEK-V3 for -21424695070104 ADS
- : 237664691294 DEEPSEEK-V3 for -15758441871047 ADS
- : 686733587837 DEEPSEEK-V3 for -46030684781986 ADS
DEEPSEEK-V3 / ADS
DEEPSEEK-V3/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DEEPSEEK-V3 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Buy | $0.033742 | 0.036585 | 64.57K | 42.54 | $24.16 | 0x95d...c6dd6 |
Mar 24 06:04 AM | Buy | $0.033747 | 0.036595 | 28.71K | 18.93 | $10.76 | 0xf13...4442a |
Mar 24 05:31 AM | Buy | $0.033750 | 0.036599 | 1.05M | 699.43 | $392.62 | 0x009...1a1e3 |
Mar 24 05:31 AM | Buy | $0.033843 | 0.036763 | 348.82K | 236.84 | $134.04 | 0x6fd...81900 |
Mar 24 05:25 AM | Buy | $0.033875 | 0.036819 | 27.63K | 18.84 | $10.70 | 0x7d6...dd9d5 |
Mar 24 05:17 AM | Sell | $0.033877 | 0.036824 | 106.72K | 72.73 | $41.38 | 0xb90...1c931 |
Mar 24 05:16 AM | Sell | $0.033868 | 0.036806 | 1.55M | 1.04K | $599.01 | 0x2b6...ebe26 |
Mar 24 05:16 AM | Buy | $0.033730 | 0.036563 | 325.25K | 214.25 | $121.29 | 0x8f8...f845c |
Mar 24 05:15 AM | Buy | $0.033758 | 0.036613 | 237.66K | 157.58 | $89.30 | 0x925...869b2 |
Mar 24 05:12 AM | Buy | $0.033779 | 0.036650 | 686.73K | 460.31 | $259.48 | 0x105...6f233 |
Mar 24 05:10 AM | Buy | $0.033841 | 0.036758 | 53.77K | 36.35 | $20.65 | 0x996...9877b |
Mar 24 05:07 AM | Sell | $0.033846 | 0.036767 | 263.87K | 178.01 | $101.46 | 0x9e9...8bf0b |
Mar 24 05:07 AM | Sell | $0.033822 | 0.036725 | 439.19K | 293.84 | $167.83 | 0xfa3...20626 |
Mar 24 05:07 AM | Buy | $0.033783 | 0.036656 | 3.28M | 2.27K | $1.24K | 0xe2f...917b5 |
Mar 24 04:57 AM | Buy | $0.034094 | 0.037197 | 450.84K | 326.22 | $184.56 | 0xbd7...9581a |
Mar 24 04:56 AM | Sell | $0.034139 | 0.037277 | 400.11K | 289.75 | $165.61 | 0x860...f3ff1 |
Mar 24 04:47 AM | Sell | $0.034100 | 0.037206 | 31.18K | 22.46 | $12.78 | 0x69d...c90a9 |
Mar 24 04:41 AM | Buy | $0.034097 | 0.037201 | 2.41M | 1.78K | $985.56 | 0xa32...d541a |
Mar 24 04:41 AM | Sell | $0.034348 | 0.037642 | 359.16K | 273.25 | $156.15 | 0x778...fc2bd |
Mar 24 04:33 AM | Buy | $0.034309 | 0.037574 | 3.02M | 2.37K | $1.30K | 0x380...ecf5a |