ZORA/thosmur Pool
The live ZORA/thosmur price today is $0.0220, with a 24-hour trading volume of $110.98. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $110.98
- 24h Buy Volume
- $99.52
- 24h Sell Volume
- $11.45
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) thosmur (thosmur)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/thosmur?
The 24-hour high price of ZORA/thosmur is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/thosmur today?
The total liquidity in the ZORA/thosmur pool on Uniswap V4 is No data.
When was the ZORA/thosmur pool created?
The ZORA/thosmur pool was created on July 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to thosmur?
1 ZORA = 943.2430006295905 thosmur ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.471186 ZORA.
Recent Transactions
- : 2661496661903891500 ZORA for -2.588108387495321e+21 thosmur
- : -528261686713102000000 ZORA for 4.84335071407195e+23 thosmur
- : 87375343029972580000 ZORA for -8.528837866194597e+22 thosmur
- : 4.405383744406765e+21 ZORA for -4.223725910887123e+24 thosmur
- : 4577558536483836400 ZORA for -4.3129237743996754e+21 thosmur
- : -48851964917577180000 ZORA for 4.331471901129607e+22 thosmur
- : 240578695440079550000 ZORA for -2.2653840794990666e+23 thosmur
- : 1.2661453448201554e+22 ZORA for -1.1463040576276972e+25 thosmur
- : 22703684285041670000 ZORA for -1.9857733338068188e+22 thosmur
- : 1.2018156800055965e+21 ZORA for -1.0477666578503892e+24 thosmur
| Date | Type | Price (USD) | Price (thosmur) | ZORA | thosmur | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:26 PM | Buy | $0.0220 | 943.26 | 2.66 | 2.59K | $0.0585 | 0x2c5...e7e21 |
Feb 14 12:26 PM | Sell | $0.0220 | 943.24 | 528.26 | 484.34K | $11.62 | 0x2c5...e7e21 |
Feb 14 12:26 PM | Buy | $0.0220 | 947.17 | 87.38 | 85.29K | $1.92 | 0xdf8...2fa1a |
Feb 14 12:26 PM | Buy | $0.0220 | 946.50 | 4.41K | 4.22M | $96.88 | 0xdf8...2fa1a |
Feb 12 07:12 PM | Buy | $0.0207 | 913.94 | 4.58 | 4.31K | $0.0950 | 0x669...60a08 |
Feb 12 07:12 PM | Sell | $0.0207 | 913.91 | 48.85 | 43.31K | $1.01 | 0x669...60a08 |
Feb 11 04:04 PM | Buy | $0.0207 | 914.24 | 240.58 | 226.54K | $4.98 | 0xe09...1b6de |
Feb 11 04:04 PM | Buy | $0.0207 | 912.54 | 12.66K | 11.46M | $262.25 | 0xe09...1b6de |
Feb 10 11:31 PM | Buy | $0.0206 | 848.46 | 22.70 | 19.86K | $0.4671 | 0x553...3a91b |
Feb 10 11:31 PM | Buy | $0.0206 | 848.36 | 1.20K | 1.05M | $24.72 | 0x553...3a91b |
Feb 10 07:19 PM | Buy | $0.0207 | 843.10 | 5.34 | 4.64K | $0.1105 | 0x43d...26e21 |
Feb 10 07:19 PM | Buy | $0.0207 | 843.08 | 297.75 | 258.60K | $6.15 | 0x43d...26e21 |
Feb 10 08:30 AM | Buy | $0.0209 | 841.85 | 0.7715 | 669.58 | $0.0161 | 0x1cb...21ca4 |
Feb 10 08:30 AM | Buy | $0.0209 | 841.84 | 43.07 | 37.38K | $0.8997 | 0x1cb...21ca4 |
Feb 9 06:52 PM | Buy | $0.0212 | 841.67 | 0.0112663 | 0.082311 | $0.0135638 | 0xa04...07a8f |
Feb 9 06:52 PM | Sell | $0.0212 | 841.67 | 45.78 | 37.38K | $0.9693 | 0xa04...07a8f |
Feb 8 12:34 PM | Buy | $0.0222 | 841.85 | 0.091486 | 0.061290 | $0.0113294 | 0x2b6...f835d |
Feb 8 12:34 PM | Sell | $0.0222 | 841.85 | 115.25 | 94.14K | $2.55 | 0x2b6...f835d |
Feb 8 08:32 AM | Buy | $0.0221 | 842.31 | 0.088290 | 0.057199 | $0.091833 | 0x8b3...d4298 |
Feb 8 08:32 AM | Sell | $0.0221 | 842.31 | 115.15 | 94.11K | $2.55 | 0x8b3...d4298 |
