WETH/VIRGEN Pool
The live WETH/VIRGEN price today is $2.12K, with a 24-hour trading volume of $0.1629. This pair has changed -2.23% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $0.1629
- 24h Buy Volume
- $0.1628
- 24h Sell Volume
- $0.031027
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.23%
Tokens in this pool
Wrapped Ether (WETH) VIRGEN by Virtuals (VIRGEN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 77998213760781 WETH for -560389719828496900000 VIRGEN
- : -47456323550 WETH for 328442027977247360 VIRGEN
- : 75389562202297 WETH for -509644508303965600000 VIRGEN
- : -125598925093849 WETH for 861119161249058800000 VIRGEN
- : -55569348378624 WETH for 409487852443125740000 VIRGEN
- : 79413592986531 WETH for -583003599959653900000 VIRGEN
- : -4795200000000 WETH for 33944407469757395000 VIRGEN
- : 45912709685651 WETH for -321649560750000000000 VIRGEN
- : 38272532221113 WETH for -259350000000000000000 VIRGEN
WETH / VIRGEN
WETH/VIRGEN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRGEN) | WETH | VIRGEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:21 AM | Buy | $2.12K | 7.39M | 0.047800 | 560.39 | $0.1651 | 0x28d...07f44 |
Mar 26 01:58 AM | Sell | $2.17K | 6.94M | 0.074746 | 0.3284 | $0.031028 | 0x622...d2363 |
Mar 25 05:24 PM | Buy | $2.17K | 6.94M | 0.047539 | 509.64 | $0.1635 | 0xa7b...87d2a |
Mar 25 01:37 AM | Sell | $2.16K | 6.54M | 0.031256 | 861.12 | $0.2713 | 0x859...1fc06 |
Mar 24 08:39 AM | Sell | $2.16K | 7.23M | 0.045557 | 409.49 | $0.1200 | 0x6c7...5791a |
Mar 22 10:49 PM | Buy | $2.06K | 7.56M | 0.047942 | 583.00 | $0.1635 | 0x3a0...491e2 |
Mar 22 09:50 AM | Sell | $2.08K | 7.09M | 0.054796 | 33.94 | $0.029995 | 0xc1d...e2359 |
Mar 21 05:13 PM | Buy | $2.14K | 7.11M | 0.044592 | 321.65 | $0.0984 | 0xb83...ee6f9 |
Mar 20 05:08 PM | Buy | $2.14K | 6.86M | 0.043828 | 259.35 | $0.0818 | 0x55f...231d5 |
