WETH/ElonRWA Pool
The live WETH/ElonRWA price today is $2.14K, with a 24-hour trading volume of $694.27. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $694.27
- 24h Buy Volume
- $694.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ElonRWA (ElonRWA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 245877000000000000 WETH for -3.3180088473893154e+25 ElonRWA
- : 77765599217201150 WETH for -1.052592525181735e+25 ElonRWA
- : 37713570000000000 WETH for -5.11021958563324e+24 ElonRWA
- : -221737781521744260 WETH for 3e+25 ElonRWA
- : -84425161464186 WETH for 1.1398628914372069e+22 ElonRWA
- : 9912500000000 WETH for -1.3380635804738236e+21 ElonRWA
- : -100041415190334830 WETH for 1.3494432111043505e+25 ElonRWA
- : -16505349357347338 WETH for 2.223959875262621e+24 ElonRWA
- : -296540530199784900 WETH for 3.984e+25 ElonRWA
- : -240547687954687840 WETH for 3.215624702536453e+25 ElonRWA
WETH / ElonRWA
WETH/ElonRWA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ElonRWA) | WETH | ElonRWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:49 PM | Buy | $2.14K | 134.65M | 0.2459 | 33.18M | $526.97 | 0x79b...3bd93 |
Mar 24 10:49 PM | Buy | $2.14K | 135.27M | 0.0778 | 10.53M | $166.67 | 0xd50...9ef4a |
Mar 23 11:33 PM | Buy | $2.15K | 135.47M | 0.0377 | 5.11M | $80.94 | 0xe16...311a3 |
Mar 23 07:52 PM | Sell | $2.16K | 135.56M | 0.2217 | 30.00M | $478.17 | 0x322...4859a |
Mar 23 02:09 PM | Sell | $2.19K | 135.00M | 0.048443 | 11.40K | $0.1846 | 0x318...3986a |
Mar 23 11:15 AM | Buy | $2.14K | 135.00M | 0.059913 | 1.34K | $0.0212 | 0x897...ebd35 |
Mar 23 10:21 AM | Sell | $2.04K | 135.00M | 0.1000 | 13.49M | $204.41 | 0x83d...f7448 |
Mar 23 08:59 AM | Sell | $2.05K | 134.75M | 0.0165 | 2.22M | $33.81 | 0xdd8...3ccb3 |
Mar 23 02:53 AM | Sell | $2.06K | 134.71M | 0.2965 | 39.84M | $611.41 | 0x8fa...5631d |
Mar 23 02:08 AM | Sell | $2.05K | 133.97M | 0.2405 | 32.16M | $492.78 | 0x2f2...df79c |
Mar 22 10:25 PM | Buy | $2.05K | 133.37M | 0.031561 | 20.82K | $0.3200 | 0x12e...f7554 |
Mar 22 05:10 PM | Sell | $2.08K | 133.37M | 0.1141 | 15.20M | $237.57 | 0xac9...d7d5a |
Mar 22 12:10 PM | Sell | $2.07K | 133.09M | 0.029884 | 1.32M | $20.50 | 0xd27...1260c |
Mar 22 07:54 AM | Sell | $2.10K | 133.06M | 0.0301 | 4.00M | $63.29 | 0x8ae...0b3df |
Mar 22 12:44 AM | Sell | $2.09K | 132.99M | 0.021721 | 228.85K | $3.60 | 0xd5c...b64dd |
Mar 21 08:51 PM | Sell | $2.16K | 132.98M | 0.042335 | 3.11K | $0.0503 | 0xadf...fd019 |
Mar 21 04:08 PM | Sell | $2.15K | 132.98M | 0.1092 | 14.50M | $235.24 | 0x962...b430a |
Mar 21 04:27 AM | Buy | $2.16K | 132.71M | 0.032114 | 28.05K | $0.4558 | 0x992...f9d92 |
Mar 21 03:47 AM | Buy | $2.15K | 132.71M | 0.021446 | 191.89K | $3.11 | 0x41b...8d191 |
Mar 20 11:24 PM | Sell | $2.15K | 132.72M | 0.028680 | 1.15M | $18.64 | 0x9eb...d347d |
