VIRTUAL/MANEKI Pool
The live VIRTUAL/MANEKI price today is $0.6968, with a 24-hour trading volume of $771.52. This pair has changed -6.04% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6968
- 24h Volume
- $771.52
- 24h Buy Volume
- $229.63
- 24h Sell Volume
- $541.89
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- -6.04%
Tokens in this pool
Virtual Protocol (VIRTUAL) Maneki AI by Virtuals (MANEKI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1392201888146293800 VIRTUAL for -6.165474821500469e+22 MANEKI
- : 123129287229480960000 VIRTUAL for -5.395819265769216e+24 MANEKI
- : 16949989869211230000 VIRTUAL for -7.340804903124693e+23 MANEKI
- : 822655064132831700 VIRTUAL for -3.5575065418783867e+22 MANEKI
- : 63389458995751590000 VIRTUAL for -2.726535382485107e+24 MANEKI
- : 17181815185621811000 VIRTUAL for -7.340804903124693e+23 MANEKI
- : 2271486008748481500 VIRTUAL for -9.689066908081007e+22 MANEKI
- : -225853616148209370000 VIRTUAL for 9.757402366185863e+24 MANEKI
- : 660178050639187600 VIRTUAL for -2.9238565557001743e+22 MANEKI
- : -65089226204586010000 VIRTUAL for 2.881178407320389e+24 MANEKI
VIRTUAL / MANEKI
VIRTUAL/MANEKI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MANEKI) | VIRTUAL | MANEKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:05 PM | Buy | $0.6968 | 44.16K | 1.39 | 61.65K | $0.9702 | 0x8e0...8eacf |
Mar 26 03:05 PM | Buy | $0.6971 | 44.15K | 123.13 | 5.40M | $85.83 | 0x8ee...e2652 |
Mar 26 02:07 PM | Buy | $0.7019 | 43.24K | 16.95 | 734.08K | $11.90 | 0x67e...89c83 |
Mar 26 02:02 PM | Buy | $0.7019 | 43.12K | 0.8227 | 35.58K | $0.5774 | 0xdec...0a333 |
Mar 26 02:01 PM | Buy | $0.7019 | 43.11K | 63.39 | 2.73M | $44.49 | 0x20d...a41c2 |
Mar 26 12:22 PM | Buy | $0.6914 | 42.66K | 17.18 | 734.08K | $11.88 | 0xd66...0f9b9 |
Mar 26 11:46 AM | Buy | $0.6910 | 42.54K | 2.27 | 96.89K | $1.57 | 0xd84...abf65 |
Mar 26 11:46 AM | Sell | $0.6910 | 42.52K | 225.85 | 9.76M | $156.07 | 0xb5e...14ae9 |
Mar 26 05:36 AM | Buy | $0.7087 | 44.16K | 0.6602 | 29.24K | $0.4679 | 0xe11...103d0 |
Mar 26 05:36 AM | Sell | $0.7087 | 44.15K | 65.09 | 2.88M | $46.13 | 0x289...92774 |
Mar 26 02:46 AM | Buy | $0.7130 | 44.64K | 0.2210 | 9.90K | $0.1576 | 0xdc9...34094 |
Mar 26 12:27 AM | Buy | $0.7215 | 44.64K | 1.38 | 61.59K | $0.9925 | 0x672...e4af0 |
Mar 26 12:26 AM | Sell | $0.7214 | 44.63K | 137.47 | 6.19M | $99.18 | 0x3c5...780e4 |
Mar 26 12:14 AM | Buy | $0.7220 | 45.69K | 0.6870 | 31.48K | $0.4960 | 0xb71...50d03 |
Mar 26 12:13 AM | Sell | $0.7220 | 45.69K | 68.70 | 3.15M | $49.60 | 0x4f9...2633b |
Mar 26 12:07 AM | Buy | $0.7240 | 46.23K | 0.6832 | 31.68K | $0.4947 | 0x093...441c8 |
Mar 26 12:07 AM | Sell | $0.7240 | 46.23K | 68.66 | 3.18M | $49.71 | 0xbf1...97055 |
Mar 25 11:35 PM | Buy | $0.7249 | 46.78K | 0.3508 | 16.46K | $0.2543 | 0x31b...99f10 |
Mar 25 11:35 PM | Buy | $0.7249 | 46.78K | 21.28 | 996.77K | $15.43 | 0x87b...9ac8a |
Mar 25 10:49 PM | Sell | $0.7236 | 46.60K | 13.66 | 635.63K | $9.89 | 0x9d3...c0fb1 |
