OHM/WETH Pool
The live OHM/WETH price today is $15.70, with a 24-hour trading volume of $1.69. This pair has changed -2.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $15.70
- 24h Volume
- $1.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
Olympus (OHM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading OHM (Olympus)
OHM/USDC on Uniswap V3OHM/EVRGROW on Uniswap V2Recent Transactions
- : -105977388 OHM for 794602238516004 WETH
- : -1234589 OHM for 9250740000000 WETH
- : 245033367 OHM for -1802129171763401 WETH
- : 359937403 OHM for -2656857415881061 WETH
- : 319928910 OHM for -2371231942091167 WETH
- : 792829608 OHM for -5915926549027449 WETH
- : 1314986747 OHM for -9938651451272458 WETH
- : -827359017 OHM for 6398739940442497 WETH
- : -364654177 OHM for 2799594052779524 WETH
- : -20242564 OHM for 155043347915332 WETH
OHM / WETH
OHM/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | OHM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:26 PM | Sell | $15.70 | 0.027428 | 0.1060 | 0.037947 | $1.66 | 0xc39...36dc0 |
Mar 24 11:30 AM | Sell | $16.03 | 0.027419 | 0.021235 | 0.059251 | $0.0198 | 0xa73...fdd39 |
Mar 23 01:51 PM | Buy | $16.21 | 0.027418 | 0.2450 | 0.021803 | $3.97 | 0x895...d0352 |
Mar 23 01:51 PM | Buy | $16.20 | 0.027440 | 0.3599 | 0.022657 | $5.83 | 0x288...ef1e6 |
Mar 23 01:44 PM | Buy | $16.23 | 0.027473 | 0.3199 | 0.022372 | $5.19 | 0x56d...5d43b |
Mar 23 11:16 AM | Buy | $16.27 | 0.027502 | 0.7928 | 0.025916 | $12.90 | 0xd46...89bf6 |
Mar 23 11:15 AM | Buy | $16.31 | 0.027574 | 1.31 | 0.029939 | $21.45 | 0x5c7...f752a |
Mar 22 09:05 PM | Sell | $15.68 | 0.027696 | 0.8274 | 0.026399 | $12.97 | 0x827...1aa52 |
Mar 22 09:05 PM | Sell | $15.62 | 0.027618 | 0.3647 | 0.022800 | $5.70 | 0x029...dc489 |
Mar 22 07:19 PM | Sell | $15.62 | 0.027584 | 0.0202 | 0.031551 | $0.3163 | 0xe5e...cbaa4 |
Mar 21 11:57 PM | Sell | $15.80 | 0.027582 | 0.5834 | 0.024452 | $9.22 | 0xfcd...0471d |
Mar 21 11:55 PM | Sell | $15.75 | 0.027528 | 0.3526 | 0.022675 | $5.55 | 0x64b...9bedd |
Mar 21 01:44 PM | Sell | $16.15 | 0.027496 | 0.0220 | 0.031669 | $0.3561 | 0xe45...0d5a1 |
Mar 21 11:41 AM | Sell | $16.16 | 0.027494 | 0.023061 | 0.042317 | $0.0495 | 0x442...175a6 |
Mar 21 11:41 AM | Sell | $16.16 | 0.027494 | 0.026121 | 0.044633 | $0.0989 | 0x2d0...17618 |
Mar 21 11:30 AM | Buy | $16.15 | 0.027493 | 1.35 | 0.0101 | $21.79 | 0x1ee...d7132 |
Mar 21 07:02 AM | Buy | $16.41 | 0.027617 | 1.33 | 0.0101 | $21.87 | 0x21d...ab9f2 |
Mar 20 07:53 PM | Buy | $16.47 | 0.027742 | 0.0618 | 0.034740 | $1.02 | 0x9e9...88a43 |
Mar 20 05:38 PM | Buy | $16.47 | 0.027748 | 0.4595 | 0.023534 | $7.57 | 0xb4f...de842 |
Mar 19 03:43 PM | Sell | $16.43 | 0.027791 | 0.2308 | 0.021814 | $3.79 | 0xbe2...67e0c |
