WETH/ANZ Pool
The live WETH/ANZ price today is $2.07K, with a 24-hour trading volume of $2.86. This pair has changed -2.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.86
- 24h Buy Volume
- $0.4981
- 24h Sell Volume
- $2.36
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
Wrapped Ether (WETH) Anzen Token (ANZ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 94379687781335 WETH for -1.638430041954018e+21 ANZ
- : 146343993147751 WETH for -2.603277311192347e+21 ANZ
- : -196198020614987 WETH for 3.54237749532722e+21 ANZ
- : -111388857257807 WETH for 1.9488664159204008e+21 ANZ
- : -133295856818590 WETH for 2.275468942828963e+21 ANZ
- : -156802829947036 WETH for 2.600800691414474e+21 ANZ
- : -155981606700565 WETH for 2.5092184067861475e+21 ANZ
- : -253297669011360 WETH for 3.917867772089672e+21 ANZ
- : -131011538223705 WETH for 1.9540804986155984e+21 ANZ
- : -229225073344512 WETH for 3.30924529003519e+21 ANZ
WETH / ANZ
WETH/ANZ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ANZ) | WETH | ANZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:12 PM | Buy | $2.07K | 17.37M | 0.049438 | 1.64K | $0.1954 | 0x04b...8895e |
Mar 26 03:47 PM | Buy | $2.06K | 17.70M | 0.031464 | 2.60K | $0.3021 | 0x6aa...535e1 |
Mar 26 03:42 PM | Sell | $2.06K | 18.24M | 0.031962 | 3.54K | $0.4046 | 0x203...2a3c5 |
Mar 26 03:37 PM | Sell | $2.06K | 17.52M | 0.031114 | 1.95K | $0.2299 | 0x926...eae1e |
Mar 26 03:33 PM | Sell | $2.06K | 17.13M | 0.031333 | 2.28K | $0.2752 | 0xd3f...4ff0a |
Mar 26 11:13 AM | Sell | $2.07K | 16.68M | 0.031569 | 2.60K | $0.3248 | 0x8e4...34893 |
Mar 26 10:42 AM | Sell | $2.08K | 16.17M | 0.031560 | 2.51K | $0.3240 | 0xceb...cc74f |
Mar 26 09:31 AM | Sell | $2.10K | 15.69M | 0.032533 | 3.92K | $0.5329 | 0xa75...bd49b |
Mar 26 08:01 AM | Sell | $2.12K | 14.95M | 0.031311 | 1.95K | $0.2782 | 0x355...c871c |
Mar 26 02:53 AM | Sell | $2.15K | 14.59M | 0.032293 | 3.31K | $0.4924 | 0xdad...99bc1 |
Mar 24 07:34 PM | Sell | $2.12K | 14.00M | 0.031525 | 2.13K | $0.3227 | 0x8cd...5d65c |
Mar 24 02:59 PM | Sell | $2.14K | 13.63M | 0.033608 | 4.82K | $0.7703 | 0x056...6b05d |
Mar 24 02:59 PM | Buy | $2.14K | 12.84M | 0.034000 | 5.25K | $0.8541 | 0xcd7...895b6 |
Mar 24 02:58 PM | Sell | $2.14K | 13.72M | 0.032073 | 2.82K | $0.4426 | 0xa22...6632b |
Mar 24 02:58 PM | Buy | $2.14K | 13.23M | 0.034000 | 5.42K | $0.8543 | 0x38b...d7494 |
Mar 24 12:34 AM | Sell | $2.14K | 14.18M | 0.032935 | 4.10K | $0.6276 | 0x26a...ba7d0 |
Mar 24 12:34 AM | Buy | $2.14K | 13.47M | 0.034750 | 6.60K | $1.02 | 0x792...a3058 |
Mar 23 06:04 PM | Buy | $2.15K | 14.64M | 0.035980 | 9.17K | $1.29 | 0xa1a...a0f8a |
Mar 23 06:04 PM | Buy | $2.15K | 16.40M | 0.021380 | 26.01K | $2.97 | 0xa1a...a0f8a |
Mar 23 06:04 PM | Buy | $2.15K | 22.81M | 0.021510 | 54.70K | $3.25 | 0x351...3c7b3 |
