MESSY/AERO Pool
The live MESSY/AERO price today is $0.033760, with a 24-hour trading volume of $149.03. This pair has changed 3.41% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.033760
- 24h Volume
- $149.03
- 24h Buy Volume
- $100.29
- 24h Sell Volume
- $48.74
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 15
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 3.41%
Tokens in this pool
Messy Virgo (MESSY) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading MESSY (Messy Virgo)
MESSY/WETH on AerodromeMESSY/WETH on Uniswap V2MESSY/VIRTUAL on AerodromeRecent Transactions
- : 3.877913731212402e+21 MESSY for -4290880809131354000 AERO
- : 1.992259436902442e+22 MESSY for -22000000000000000000 AERO
- : 2.5494411963258785e+22 MESSY for -28045194010592720000 AERO
- : -69368750431621940000 MESSY for 75689592718721820 AERO
- : 1.0937863781310477e+22 MESSY for -11995519887146254000 AERO
- : 1.9948586302369216e+22 MESSY for -21820987548865110000 AERO
- : 4.1827691340101625e+22 MESSY for -45517622470540580000 AERO
- : 2.4608808581467705e+22 MESSY for -26631432509898613000 AERO
- : 1.1153303783912851e+22 MESSY for -12033961650928198000 AERO
- : 4.5956482466136793e+21 MESSY for -4952000000000000000 AERO
MESSY / AERO
MESSY/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | MESSY | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:17 AM | Buy | $0.033760 | 0.021107 | 3.88K | 4.29 | $1.46 | 0x073...7cb22 |
Mar 15 11:09 PM | Buy | $0.033761 | 0.021105 | 19.92K | 22.00 | $7.49 | 0xa48...2cb1b |
Mar 15 07:17 PM | Buy | $0.033635 | 0.021101 | 25.49K | 28.05 | $9.27 | 0x45e...1bb57 |
Mar 15 06:57 PM | Sell | $0.033612 | 0.021092 | 69.37 | 0.0757 | $0.0250 | 0x33e...cc38a |
Mar 15 03:04 PM | Buy | $0.033641 | 0.021097 | 10.94K | 12.00 | $3.98 | 0xae4...8d057 |
Mar 15 02:38 PM | Buy | $0.033612 | 0.021094 | 19.95K | 21.82 | $7.21 | 0xe35...7f8a0 |
Mar 15 01:27 PM | Buy | $0.033573 | 0.021089 | 41.83K | 45.52 | $14.94 | 0x5fa...5a34b |
Mar 15 12:59 PM | Buy | $0.033603 | 0.021083 | 24.61K | 26.63 | $8.86 | 0xd6a...68c3e |
Mar 15 11:19 AM | Buy | $0.033596 | 0.021079 | 11.15K | 12.03 | $4.01 | 0xf00...30220 |
Mar 15 11:13 AM | Buy | $0.033591 | 0.021078 | 4.60K | 4.95 | $1.65 | 0x763...58002 |
Mar 15 10:57 AM | Buy | $0.033587 | 0.021078 | 846.86 | 0.9121 | $0.3038 | 0x0cc...e7183 |
Mar 15 10:50 AM | Buy | $0.033576 | 0.021074 | 39.36K | 42.25 | $14.07 | 0xe1d...63f55 |
Mar 15 10:27 AM | Sell | $0.033603 | 0.021076 | 135.20K | 145.42 | $48.71 | 0x8b8...c6c76 |
Mar 15 08:56 AM | Buy | $0.033650 | 0.021091 | 38.35K | 41.83 | $14.00 | 0x8c6...46409 |
Mar 15 07:59 AM | Buy | $0.033627 | 0.021087 | 7.71K | 8.37 | $2.79 | 0xb5d...7c3ff |
Mar 15 07:45 AM | Buy | $0.033621 | 0.021085 | 16.30K | 17.68 | $5.90 | 0x89d...8fafd |
Mar 15 07:29 AM | Buy | $0.033636 | 0.021082 | 11.99K | 12.97 | $4.36 | 0x839...4b859 |
Mar 15 03:41 AM | Sell | $0.033629 | 0.021075 | 5.67K | 6.10 | $2.06 | 0x8c9...784dc |
Mar 15 02:32 AM | Sell | $0.033620 | 0.021080 | 48.49K | 52.35 | $17.55 | 0xe9f...9d692 |
Mar 15 01:01 AM | Sell | $0.033614 | 0.021085 | 36.53 | 0.0396 | $0.0132 | 0xd01...8528a |
