GROOVE/WETH Pool
The live GROOVE/WETH price today is $0.043653, with a 24-hour trading volume of $33.97. This pair has changed -1.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043653
- 24h Volume
- $33.97
- 24h Buy Volume
- $32.98
- 24h Sell Volume
- $0.9851
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
GROOVE (GROOVE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 2.4571797347662486e+23 GROOVE for -4313213134489050 WETH
- : 3.2e+22 GROOVE for -562685849105026 WETH
- : 1.623542995e+23 GROOVE for -2858293115734420 WETH
- : 3.94e+22 GROOVE for -694522517324415 WETH
- : -2.6500003933665607e+22 GROOVE for 476650365424209 WETH
- : 4.19142322e+23 GROOVE for -7407163981193140 WETH
- : -2.5286047125048376e+23 GROOVE for 4563998004925737 WETH
- : -5.054436571600951e+22 GROOVE for 910551191769064 WETH
- : 3.2167661567988793e+22 GROOVE for -567897821439697 WETH
- : -2.4940975052019043e+22 GROOVE for 449275450014009 WETH
GROOVE / WETH
GROOVE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | GROOVE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:23 PM | Buy | $0.043653 | 0.071771 | 245.72K | 0.024314 | $8.97 | 0x080...4a665 |
Mar 26 05:16 PM | Buy | $0.043664 | 0.071776 | 32.00K | 0.035627 | $1.17 | 0x2ad...ac174 |
Mar 26 10:54 AM | Buy | $0.043691 | 0.071777 | 162.35K | 0.022859 | $5.99 | 0xa47...e8442 |
Mar 26 10:52 AM | Buy | $0.043698 | 0.071781 | 39.40K | 0.036946 | $1.46 | 0xff8...6ea93 |
Mar 26 10:41 AM | Sell | $0.043699 | 0.071781 | 26.50K | 0.034767 | $0.9802 | 0x711...d46e8 |
Mar 26 10:33 AM | Buy | $0.043704 | 0.071781 | 419.14K | 0.027408 | $15.52 | 0xc68...12086 |
Mar 25 12:21 PM | Sell | $0.043898 | 0.071790 | 252.86K | 0.024564 | $9.86 | 0xc04...d4964 |
Mar 25 10:53 AM | Sell | $0.043900 | 0.071785 | 50.54K | 0.039106 | $1.97 | 0x898...4bdb2 |
Mar 25 01:19 AM | Buy | $0.043848 | 0.071783 | 32.17K | 0.035679 | $1.24 | 0x561...8befb |
Mar 25 01:19 AM | Sell | $0.043851 | 0.071784 | 24.94K | 0.034493 | $0.9603 | 0x3cc...69966 |
Mar 24 08:20 PM | Buy | $0.043788 | 0.071784 | 3.77K | 0.046657 | $0.1428 | 0xd9b...a320f |
Mar 24 10:08 AM | Sell | $0.043857 | 0.071784 | 25.42K | 0.034578 | $0.9802 | 0xe2a...58a66 |
Mar 24 09:59 AM | Buy | $0.043860 | 0.071783 | 315.41K | 0.025578 | $12.17 | 0x51b...b694c |
Mar 23 12:10 PM | Sell | $0.043802 | 0.071790 | 13.16K | 0.032379 | $0.5003 | 0x746...f32bb |
Mar 23 10:46 AM | Sell | $0.043657 | 0.071790 | 53.91K | 0.039741 | $1.97 | 0x9eb...2426a |
Mar 23 09:55 AM | Buy | $0.043646 | 0.071789 | 31.34K | 0.035549 | $1.14 | 0x34b...d2c35 |
Mar 23 02:46 AM | Buy | $0.043684 | 0.071789 | 2.77M | 0.0500 | $102.14 | 0x13a...e8eb6 |
Mar 22 02:44 PM | Buy | $0.043856 | 0.071853 | 2.48K | 0.044558 | $0.0958 | 0x8c7...60494 |
Mar 21 10:01 PM | Buy | $0.043986 | 0.071853 | 1.32M | 0.0244 | $52.56 | 0x0f2...5294d |
Mar 21 09:39 PM | Sell | $0.044060 | 0.071885 | 288.46K | 0.025480 | $11.71 | 0x809...00f91 |