WETH/ISO20022 Pool
The live WETH/ISO20022 price today is $2.06K, with a 24-hour trading volume of $1.44K. This pair has changed -4.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.44K
- 24h Buy Volume
- $425.06
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -4.72%
Tokens in this pool
Wrapped Ether (WETH) ISO20022 (ISO20022)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 100000000000000 WETH for -2.444961029223515e+21 ISO20022
- : 96270599323788480 WETH for -2.3917765254306795e+24 ISO20022
- : 59076895356566780 WETH for -1.5063006660944458e+24 ISO20022
- : -19016584996838570 WETH for 4.9804236843804105e+23 ISO20022
- : 19402063853343864 WETH for -4.9804236843804105e+23 ISO20022
- : 323943471329 WETH for -8342782811075722000 ISO20022
- : 8859320548395038 WETH for -2.2850389830347366e+23 ISO20022
- : 981722266 WETH for -25359069106151290 ISO20022
- : 1095977820086 WETH for -28310433018289050000 ISO20022
- : 31572948025 WETH for -815567600572682900 ISO20022
WETH / ISO20022
WETH/ISO20022 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ISO20022) | WETH | ISO20022 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:42 PM | Buy | $2.06K | 24.70M | 0.031000 | 2.44K | $0.2064 | 0x574...162ac |
Mar 26 04:05 PM | Buy | $2.07K | 24.70M | 0.0963 | 2.39M | $199.06 | 0x1a4...0c468 |
Mar 26 03:26 PM | Buy | $2.07K | 25.50M | 0.0591 | 1.51M | $122.04 | 0xcae...57ec9 |
Mar 26 01:38 PM | Sell | $2.08K | 26.01M | 0.0190 | 498.04K | $39.47 | 0xe99...28d76 |
Mar 26 01:22 PM | Buy | $2.08K | 25.84M | 0.0194 | 498.04K | $40.31 | 0x0c8...df792 |
Mar 26 06:38 AM | Buy | $2.12K | 26.01M | 0.063240 | 8.34 | $0.036873 | 0xce2...f33c2 |
Mar 26 03:33 AM | Buy | $2.15K | 26.01M | 0.028860 | 228.50K | $19.04 | 0x1f4...10058 |
Mar 26 01:29 AM | Buy | $2.17K | 26.09M | 0.099818 | 0.0254 | $0.052127 | 0x1dd...72d4c |
Mar 26 01:28 AM | Buy | $2.17K | 26.09M | 0.051096 | 28.31 | $0.022373 | 0x345...36476 |
Mar 26 01:26 AM | Buy | $2.17K | 26.09M | 0.073158 | 0.8156 | $0.046840 | 0x179...3b754 |
Mar 25 10:00 PM | Buy | $2.16K | 26.09M | 0.0113 | 291.89K | $24.41 | 0x4e3...034b5 |
Mar 25 09:43 PM | Sell | $2.17K | 26.19M | 0.4657 | 11.41M | $1.01K | 0x6d2...cc0b6 |
Mar 25 09:25 PM | Buy | $2.17K | 22.46M | 0.029144 | 203.62K | $19.81 | 0x293...611c6 |
Mar 25 04:57 PM | Sell | $2.18K | 22.53M | 0.0244 | 552.65K | $53.06 | 0xc4a...36d3c |
Mar 25 02:44 PM | Buy | $2.18K | 22.35M | 0.022185 | 48.35K | $4.76 | 0x4a0...e74ba |
Mar 24 09:36 PM | Sell | $2.14K | 22.37M | 0.0185 | 416.40K | $39.62 | 0x90a...0bfcf |
Mar 24 03:46 PM | Sell | $2.14K | 22.24M | 0.022868 | 64.39K | $6.13 | 0x43b...de626 |
Mar 23 09:00 PM | Buy | $2.16K | 22.22M | 0.0110 | 242.43K | $23.79 | 0x395...9faed |
Mar 23 01:05 PM | Sell | $2.14K | 22.29M | 0.0299 | 670.91K | $64.11 | 0x5a0...421df |
Mar 23 11:49 AM | Sell | $2.14K | 22.08M | 0.0145 | 322.33K | $31.03 | 0x9de...8bac6 |
