WETH/EOLAS Pool
The live WETH/EOLAS price today is $2.18K, with a 24-hour trading volume of $57.57. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $57.57
- 24h Buy Volume
- $30.41
- 24h Sell Volume
- $27.16
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped Ether (WETH) Eolas ☴ (EOLAS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 11931458543213498 WETH for -7.321028752027052e+21 EOLAS
- : 369489107054481 WETH for -226423569650321200000 EOLAS
- : -2475000000000000 WETH for 1.5079296062994818e+21 EOLAS
- : -9900000000000000 WETH for 6.039522715377891e+21 EOLAS
- : 779618122906786 WETH for -478929660466084000000 EOLAS
- : 24113928343257 WETH for -14812257540188164000 EOLAS
- : 792273364403411 WETH for -486621337008789850000 EOLAS
- : 24505393750740 WETH for -15050144443570820000 EOLAS
- : 1008126247689092 WETH for -619080122689719000000 EOLAS
- : 31182552164862 WETH for -19146807918238730000 EOLAS
WETH / EOLAS
WETH/EOLAS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (EOLAS) | WETH | EOLAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:23 PM | Buy | $2.18K | 612.52K | 0.0119 | 7.32K | $26.03 | 0xa4e...92c27 |
Mar 25 02:23 PM | Buy | $2.18K | 610.99K | 0.033695 | 226.42 | $0.8061 | 0xa4e...92c27 |
Mar 25 01:37 PM | Sell | $2.20K | 610.94K | 0.022475 | 1.51K | $5.44 | 0xe0a...003f0 |
Mar 25 01:37 PM | Sell | $2.20K | 611.26K | 0.029900 | 6.04K | $21.75 | 0x970...99f6c |
Mar 25 10:01 AM | Buy | $2.19K | 612.52K | 0.037797 | 478.93 | $1.70 | 0xc36...fc9ce |
Mar 25 10:01 AM | Buy | $2.19K | 612.42K | 0.042412 | 14.81 | $0.0527 | 0xc36...fc9ce |
Mar 25 10:01 AM | Buy | $2.19K | 612.42K | 0.037923 | 486.62 | $1.73 | 0x3de...5e374 |
Mar 25 10:01 AM | Buy | $2.19K | 612.32K | 0.042451 | 15.05 | $0.0536 | 0x3de...5e374 |
Mar 23 01:44 PM | Buy | $2.17K | 612.31K | 0.021009 | 619.08 | $2.19 | 0xc83...d9547 |
Mar 23 01:44 PM | Buy | $2.17K | 612.18K | 0.043119 | 19.15 | $0.0676 | 0xc83...d9547 |
Mar 23 06:44 AM | Sell | $2.03K | 612.18K | 0.038044 | 490.98 | $1.63 | 0x0bd...f1c9f |
Mar 22 09:47 PM | Sell | $2.04K | 612.28K | 0.038318 | 507.81 | $1.70 | 0x05a...5e68a |
Mar 22 07:15 PM | Sell | $2.06K | 612.39K | 0.036535 | 398.97 | $1.35 | 0x807...6de40 |
Mar 22 05:24 PM | Buy | $2.08K | 612.47K | 0.046632 | 40.74 | $0.1381 | 0x5d6...aecb1 |
Mar 22 05:24 PM | Buy | $2.08K | 612.46K | 0.052052 | 1.26 | $0.024272 | 0x5d6...aecb1 |
Mar 22 02:15 PM | Sell | $2.08K | 612.46K | 0.021707 | 1.04K | $3.55 | 0x7c0...07934 |
Mar 21 05:25 PM | Buy | $2.15K | 612.68K | 0.033542 | 217.65 | $0.7605 | 0xc85...d1ede |
Mar 21 05:25 PM | Buy | $2.15K | 612.64K | 0.041096 | 6.73 | $0.0235 | 0xc85...d1ede |
Mar 20 09:58 PM | Buy | $2.15K | 612.63K | 0.0158 | 9.70K | $33.96 | 0x8a8...ca8f2 |
Mar 20 09:58 PM | Buy | $2.15K | 610.61K | 0.034899 | 300.00 | $1.05 | 0x8a8...ca8f2 |
