BUILD-YOUR-OWN-X/ADS Pool
The live BUILD-YOUR-OWN-X/ADS price today is $0.054599, with a 24-hour trading volume of $11.95K. This pair has changed 41.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054599
- 24h Volume
- $11.95K
- 24h Buy Volume
- $5.52K
- 24h Sell Volume
- $6.43K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 52
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.07%
- 6 Hours
- -12.97%
- 24 Hours
- 41.61%
Tokens in this pool
BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X (BUILD-YOUR-OWN-X) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -25047656500640 BUILD-YOUR-OWN-X for 19483386528400 ADS
- : 22405525532886 BUILD-YOUR-OWN-X for -17365658424445 ADS
- : 35713286239641 BUILD-YOUR-OWN-X for -29840448410552 ADS
- : -7399901209867 BUILD-YOUR-OWN-X for 6417097100694 ADS
- : 9756364197163 BUILD-YOUR-OWN-X for -8485744669659 ADS
- : -43365638746978 BUILD-YOUR-OWN-X for 36111373572514 ADS
- : 24774010606435 BUILD-YOUR-OWN-X for -20121550219793 ADS
- : 34663972465600 BUILD-YOUR-OWN-X for -30458581980394 ADS
- : -2229181386779 BUILD-YOUR-OWN-X for 2046365357985 ADS
- : -24774010606435 BUILD-YOUR-OWN-X for 21926868890986 ADS
BUILD-YOUR-OWN-X / ADS
BUILD-YOUR-OWN-X/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BUILD-YOUR-OWN-X | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:24 PM | Sell | $0.054599 | 0.058029 | 25.05M | 194.83 | $115.18 | 0x748...0a854 |
Mar 24 01:12 PM | Buy | $0.054318 | 0.057536 | 22.41M | 173.66 | $96.75 | 0x7c1...7fcb3 |
Mar 24 01:08 PM | Buy | $0.054576 | 0.057974 | 35.71M | 298.40 | $163.39 | 0x473...24626 |
Mar 24 01:07 PM | Sell | $0.055025 | 0.058758 | 7.40M | 64.17 | $37.18 | 0xe9e...29d50 |
Mar 24 12:54 PM | Buy | $0.054927 | 0.058586 | 9.76M | 84.86 | $48.07 | 0xdad...bf2d6 |
Mar 24 12:46 PM | Sell | $0.055058 | 0.058813 | 43.37M | 361.11 | $219.31 | 0xcd3...d5444 |
Mar 24 12:31 PM | Buy | $0.054512 | 0.057867 | 24.77M | 201.22 | $111.76 | 0xce0...578d1 |
Mar 24 12:23 PM | Buy | $0.054810 | 0.058388 | 34.66M | 304.59 | $166.72 | 0xea6...a3ba6 |
Mar 24 12:15 PM | Sell | $0.055280 | 0.059208 | 2.23M | 20.46 | $11.77 | 0x8f5...0bc7d |
Mar 24 12:14 PM | Sell | $0.055248 | 0.059151 | 24.77M | 219.27 | $130.00 | 0xcf1...a721d |
Mar 24 12:14 PM | Buy | $0.054909 | 0.058559 | 4.78M | 41.19 | $23.47 | 0xb83...38428 |
Mar 24 11:30 AM | Buy | $0.054960 | 0.058669 | 20.88M | 186.19 | $103.57 | 0x6a3...e425e |
Mar 24 11:21 AM | Buy | $0.055249 | 0.059174 | 7.51M | 69.60 | $39.41 | 0xd7c...37333 |
Mar 24 11:20 AM | Sell | $0.055359 | 0.059366 | 35.71M | 318.70 | $191.37 | 0xcfe...85b15 |
Mar 24 11:06 AM | Buy | $0.054865 | 0.058502 | 24.76M | 217.64 | $120.46 | 0x0f0...a4650 |
Mar 24 10:58 AM | Buy | $0.055200 | 0.059088 | 18.18M | 169.40 | $94.52 | 0xa62...9edd9 |
Mar 24 10:50 AM | Buy | $0.055468 | 0.059557 | 20.00M | 196.63 | $109.35 | 0x192...aec11 |
Mar 24 10:38 AM | Buy | $0.055787 | 0.041012 | 18.24M | 189.48 | $105.54 | 0xcc7...d6085 |
Mar 24 10:36 AM | Buy | $0.056104 | 0.041068 | 40.64M | 461.44 | $248.07 | 0x506...30c91 |
Mar 24 10:34 AM | Sell | $0.056912 | 0.041209 | 22.41M | 261.50 | $154.86 | 0xc5d...f8314 |