ETH/MOLT Pool
The live ETH/MOLT price today is $2.01K, with a 24-hour trading volume of $0.5294. This pair has changed 0.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $0.5294
- 24h Buy Volume
- $0.4362
- 24h Sell Volume
- $0.0933
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 0.83%
Tokens in this pool
Ether (ETH) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 34184951157462 ETH for -3.9674559951212233e+21 MOLT
- : 11054745751188 ETH for -1.2686405518078894e+21 MOLT
- : 23694284902626 ETH for -2.6959155597879285e+21 MOLT
- : 3028356016978 ETH for -342301139163226960000 MOLT
- : -23089849626106 ETH for 2.570490487575566e+21 MOLT
- : 4884635702967 ETH for -557287327895856100000 MOLT
- : 38214203902737 ETH for -4.3139066334168456e+21 MOLT
- : 10827204832821 ETH for -1.2076383200148073e+21 MOLT
- : 1005622139804 ETH for -111840890027660770000 MOLT
- : 18375865859331 ETH for -2.034069091653407e+21 MOLT
ETH / MOLT
ETH/MOLT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOLT) | ETH | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:27 AM | Buy | $2.01K | 115.88M | 0.043419 | 3.97K | $0.0688 | 0xa8d...a56e8 |
Mar 29 10:40 PM | Buy | $1.99K | 113.92M | 0.041106 | 1.27K | $0.0220 | 0xc95...c46a6 |
Mar 29 07:47 PM | Buy | $1.99K | 113.30M | 0.042370 | 2.70K | $0.0473 | 0xd27...b6761 |
Mar 29 06:00 PM | Buy | $1.96K | 111.99M | 0.053029 | 342.30 | $0.025929 | 0xe39...a6229 |
Mar 29 02:33 PM | Sell | $1.99K | 111.82M | 0.042309 | 2.57K | $0.0460 | 0x3bd...fb000 |
Mar 29 02:11 PM | Buy | $1.98K | 113.09M | 0.054885 | 557.29 | $0.029695 | 0x132...76405 |
Mar 29 01:14 PM | Buy | $1.99K | 112.81M | 0.043822 | 4.31K | $0.0761 | 0x83e...24750 |
Mar 29 09:34 AM | Buy | $2.00K | 110.71M | 0.041083 | 1.21K | $0.0217 | 0x8ae...18e80 |
Mar 29 09:30 AM | Buy | $2.00K | 110.13M | 0.051006 | 111.84 | $0.022013 | 0x903...3aff8 |
Mar 29 09:24 AM | Buy | $2.00K | 110.08M | 0.041838 | 2.03K | $0.0368 | 0x10f...fdc11 |
Mar 29 06:11 AM | Sell | $2.01K | 109.10M | 0.042369 | 2.57K | $0.0475 | 0x91b...38c7a |
Mar 29 01:00 AM | Buy | $2.00K | 110.35M | 0.047311 | 8.01K | $0.1459 | 0x2e7...ce388 |
Mar 28 11:02 PM | Buy | $2.01K | 106.51M | 0.054982 | 535.35 | $0.0100 | 0xe3c...05bf3 |
Mar 28 10:49 PM | Buy | $1.96K | 106.26M | 0.054990 | 534.91 | $0.029785 | 0x88f...4bc5e |
Mar 28 07:09 PM | Sell | $1.99K | 106.01M | 0.047120 | 7.60K | $0.1415 | 0x5b7...9ae65 |
Mar 28 06:32 PM | Sell | $2.06K | 109.67M | 0.059990 | 1.09K | $0.0205 | 0x22d...9b59a |
Mar 28 04:58 PM | Buy | $2.03K | 110.20M | 0.047437 | 8.13K | $0.1507 | 0xf3f...e2b47 |
Mar 28 01:43 PM | Sell | $2.03K | 106.31M | 0.046087 | 6.50K | $0.1234 | 0xc69...7798e |
Mar 28 12:18 PM | Buy | $2.00K | 109.45M | 0.044689 | 5.13K | $0.0938 | 0x3b9...2afd4 |
Mar 28 11:18 AM | Buy | $2.00K | 107.00M | 0.042614 | 2.81K | $0.0521 | 0x88f...0a21e |
Mar 28 06:38 AM | Sell | $2.00K | 105.66M | 0.049549 | 10.22K | $0.1906 | 0x851...431cb |
Mar 28 06:09 AM | Sell | $1.99K | 110.60M | 0.031082 | 12.16K | $0.2154 | 0x41d...f20be |
Mar 27 09:06 PM | Buy | $1.99K | 116.63M | 0.042773 | 3.24K | $0.0551 | 0x2ce...268c4 |
Mar 27 06:47 PM | Sell | $1.98K | 115.02M | 0.041482 | 1.69K | $0.0294 | 0xff9...9659b |
Mar 27 03:30 PM | Sell | $1.99K | 115.87M | 0.041737 | 2.00K | $0.0346 | 0xa5c...29384 |
Mar 27 01:11 PM | Buy | $1.99K | 116.87M | 0.045609 | 6.31K | $0.1116 | 0x84f...5d3ac |
Mar 27 12:27 PM | Buy | $1.99K | 108.67M | 0.043523 | 3.83K | $0.0701 | 0x425...c3fa0 |
Mar 27 11:22 AM | Buy | $1.99K | 106.72M | 0.041004 | 1.08K | $0.0200 | 0x92e...8c067 |
Mar 27 08:50 AM | Buy | $2.04K | 106.17M | 0.059071 | 970.54 | $0.0185 | 0x237...f0647 |
Mar 27 08:39 AM | Buy | $2.04K | 105.68M | 0.066623 | 70.68 | $0.021354 | 0x069...932fb |
Mar 27 07:37 AM | Sell | $2.07K | 105.64M | 0.051114 | 116.45 | $0.022301 | 0xeb4...2233e |
Mar 27 07:37 AM | Sell | $2.07K | 105.70M | 0.044837 | 5.12K | $0.1000 | 0xba6...3cb42 |
Mar 27 12:52 AM | Sell | $2.06K | 108.33M | 0.044809 | 5.23K | $0.0991 | 0xfc9...2462e |
Mar 27 12:39 AM | Sell | $2.11K | 113.26M | 0.063010 | 33.75 | $0.036353 | 0xfe3...f63e7 |
Mar 27 12:34 AM | Buy | $2.20K | 113.34M | 0.049989 | 10.93K | $0.2193 | 0xc92...79c4c |
Mar 27 12:26 AM | Buy | $2.06K | 105.48M | 0.049821 | 10.21K | $0.2025 | 0xccb...018b2 |
Mar 26 01:15 PM | Buy | $2.07K | 100.39M | 0.044162 | 4.18K | $0.0863 | 0x514...8168d |
Mar 26 01:10 PM | Buy | $2.07K | 98.35M | 0.052904 | 288.21 | $0.026021 | 0x407...34e79 |
Mar 26 08:49 AM | Sell | $2.12K | 98.21M | 0.067571 | 73.61 | $0.021604 | 0xf14...0d2f6 |
Mar 26 03:00 AM | Sell | $2.15K | 98.24M | 0.044654 | 4.58K | $0.1000 | 0x1d1...ffcdb |
Mar 26 01:15 AM | Buy | $2.16K | 100.51M | 0.046295 | 6.29K | $0.1362 | 0x43b...fe391 |
Mar 25 11:01 PM | Sell | $2.17K | 97.43M | 0.069957 | 96.06 | $0.022165 | 0xca2...e9fc3 |
Mar 25 10:01 PM | Sell | $2.24K | 97.48M | 0.071082 | 1.04 | $0.042424 | 0x47e...9352a |
Mar 25 09:09 PM | Buy | $2.17K | 97.48M | 0.057018 | 689.79 | $0.0152 | 0x4f5...69d25 |
Mar 25 07:46 PM | Buy | $2.17K | 97.14M | 0.031049 | 10.03K | $0.2275 | 0x405...b5b87 |
Mar 25 07:07 PM | Buy | $2.16K | 92.34M | 0.052104 | 196.10 | $0.024552 | 0x445...ffbba |
Mar 25 05:52 PM | Buy | $2.17K | 92.25M | 0.042314 | 2.14K | $0.0501 | 0x5e7...70e7f |
Mar 25 05:35 PM | Buy | $2.17K | 91.24M | 0.054651 | 428.10 | $0.0101 | 0xb22...50e24 |
Mar 25 05:35 PM | Buy | $2.17K | 91.04M | 0.054661 | 428.12 | $0.0101 | 0x694...62aa8 |
Mar 25 05:25 PM | Buy | $2.17K | 90.84M | 0.0111001 | 0.049182 | $0.082173 | 0xd62...c4711 |
Mar 25 05:18 PM | Buy | $2.17K | 90.84M | 0.054627 | 424.08 | $0.0101 | 0xe1d...16c86 |
Mar 25 04:46 PM | Buy | $2.18K | 90.64M | 0.053911 | 357.72 | $0.028518 | 0xa5f...076e8 |
Mar 25 04:44 PM | Buy | $2.18K | 90.48M | 0.051611 | 147.17 | $0.023510 | 0x0bb...604e1 |
Mar 25 04:43 PM | Buy | $2.18K | 90.41M | 0.054611 | 420.56 | $0.0100 | 0x5c4...51df0 |
Mar 25 04:42 PM | Buy | $2.18K | 90.21M | 0.054618 | 420.26 | $0.0101 | 0xc0d...6f446 |
Mar 25 04:41 PM | Buy | $2.18K | 90.01M | 0.054627 | 420.20 | $0.0101 | 0x045...d866a |
Mar 25 03:05 PM | Buy | $2.18K | 89.82M | 0.059214 | 834.08 | $0.0201 | 0x81a...b8dc5 |
Mar 25 03:05 PM | Buy | $2.18K | 89.43M | 0.054621 | 416.97 | $0.0101 | 0xdaf...00005 |
Mar 25 02:11 PM | Buy | $2.18K | 89.24M | 0.054595 | 413.65 | $0.0100 | 0x2a7...98b72 |
Mar 25 02:00 PM | Buy | $2.19K | 89.04M | 0.054615 | 414.60 | $0.0101 | 0x2ee...fd020 |
Mar 25 12:44 PM | Buy | $2.17K | 88.85M | 0.051003 | 89.99 | $0.022181 | 0xd5b...a8aaf |
Mar 25 12:43 PM | Buy | $2.17K | 88.81M | 0.054615 | 413.50 | $0.0100 | 0x4dc...65036 |
Mar 25 12:35 PM | Buy | $2.17K | 88.62M | 0.054628 | 413.80 | $0.0100 | 0xeb0...2bfaa |
Mar 25 09:17 AM | Sell | $2.18K | 88.43M | 0.048136 | 7.26K | $0.1773 | 0x0f3...544a2 |
Mar 25 08:59 AM | Sell | $2.18K | 91.85M | 0.054698 | 427.62 | $0.0102 | 0xcca...f3372 |
Mar 25 05:13 AM | Buy | $2.17K | 92.05M | 0.043587 | 3.31K | $0.0779 | 0x00d...5aab1 |
Mar 25 03:49 AM | Buy | $2.16K | 90.50M | 0.061001 | 9.14 | $0.032161 | 0xe76...2ff49 |
Mar 25 03:20 AM | Buy | $2.15K | 90.50M | 0.045667 | 5.11K | $0.1220 | 0x5bb...aede0 |
Mar 24 05:34 PM | Buy | $2.11K | 88.12M | 0.054747 | 422.02 | $0.0100 | 0xe0e...25d08 |
Mar 24 05:17 PM | Buy | $2.12K | 87.93M | 0.044520 | 3.97K | $0.0956 | 0xdef...a80f7 |
Mar 24 04:33 PM | Sell | $2.14K | 86.11M | 0.031094 | 9.56K | $0.2334 | 0xca5...89cbb |
Mar 24 04:15 PM | Sell | $2.14K | 90.57M | 0.057000 | 628.61 | $0.0150 | 0x115...ff06f |
Mar 24 04:13 PM | Sell | $2.14K | 90.86M | 0.044677 | 4.25K | $0.0999 | 0xb00...1efa7 |
Mar 24 03:32 PM | Buy | $2.14K | 92.89M | 0.031271 | 11.57K | $0.2719 | 0xcfd...7aee4 |
Mar 24 02:58 PM | Buy | $2.14K | 87.49M | 0.054684 | 413.40 | $0.0100 | 0x159...1f3a1 |
Mar 24 01:32 PM | Buy | $2.15K | 87.30M | 0.042445 | 2.14K | $0.0526 | 0x7c0...690e6 |
Mar 24 11:57 AM | Sell | $2.17K | 86.31M | 0.044368 | 3.77K | $0.0946 | 0x314...d28d6 |
Mar 24 09:15 AM | Sell | $2.15K | 88.06M | 0.048170 | 7.26K | $0.1758 | 0xf91...0da77 |
Mar 24 04:46 AM | Sell | $2.13K | 91.48M | 0.054683 | 424.48 | $0.029993 | 0x0f2...10f88 |
Mar 24 01:25 AM | Buy | $2.14K | 91.68M | 0.047923 | 7.20K | $0.1697 | 0x3f9...3a32a |
Mar 23 09:41 PM | Sell | $2.16K | 88.32M | 0.048685 | 7.75K | $0.1874 | 0x462...8d684 |
Mar 23 08:38 PM | Buy | $2.16K | 91.97M | 0.057130 | 661.19 | $0.0154 | 0xe0d...822b7 |
Mar 23 08:31 PM | Buy | $2.16K | 91.66M | 0.047363 | 6.70K | $0.1590 | 0x128...ccee0 |
Mar 23 08:08 PM | Buy | $2.16K | 88.54M | 0.031706 | 14.67K | $0.3678 | 0xaae...15f31 |
Mar 23 07:16 PM | Buy | $2.17K | 81.88M | 0.031243 | 10.00K | $0.2694 | 0xb74...26e3f |
Mar 23 04:55 PM | Sell | $2.13K | 77.49M | 0.046144 | 4.78K | $0.1312 | 0x8e0...2322b |
Mar 23 04:27 PM | Sell | $2.13K | 79.60M | 0.042400 | 1.90K | $0.0510 | 0xa81...49afd |
Mar 23 04:17 PM | Sell | $2.13K | 80.44M | 0.049466 | 7.70K | $0.2021 | 0xa20...8c56c |
Mar 23 03:42 PM | Buy | $2.16K | 83.90M | 0.048484 | 7.05K | $0.1833 | 0xb95...9d34e |
Mar 23 02:32 PM | Sell | $2.18K | 80.76M | 0.047528 | 6.12K | $0.1641 | 0x3a8...36c5e |
Mar 23 01:21 PM | Buy | $2.15K | 83.51M | 0.031139 | 9.36K | $0.2444 | 0x69c...d20ae |
Mar 23 11:54 AM | Sell | $2.14K | 79.36M | 0.048868 | 7.10K | $0.1901 | 0x563...e6614 |
Mar 23 09:54 AM | Sell | $2.04K | 82.53M | 0.047899 | 6.57K | $0.1609 | 0xf47...00a96 |
Mar 23 07:56 AM | Buy | $2.05K | 85.52M | 0.044143 | 3.54K | $0.0848 | 0xc46...4f98e |
Mar 23 05:12 AM | Sell | $2.07K | 83.92M | 0.049591 | 8.14K | $0.1981 | 0x39f...2eb2a |