WETH/HEU Pool
The live WETH/HEU price today is $2.18K, with a 24-hour trading volume of $172.74. This pair has changed 2.23% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $172.74
- 24h Buy Volume
- $96.76
- 24h Sell Volume
- $75.98
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- 2.23%
Tokens in this pool
Wrapped Ether (WETH) Heurist (HEU)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -6065372528842895 WETH for 2.465117375346962e+21 HEU
- : -1231353759765725 WETH for 506536989040425000000 HEU
- : 8692048819278567 WETH for -3.5742571685829065e+21 HEU
- : -2367960000000000 WETH for 951964870086993400000 HEU
- : 4906662512729204 WETH for -1.9880716798929648e+21 HEU
- : 1870441383847639 WETH for -749437500000000000000 HEU
- : -3358193110092933 WETH for 1.332660876489228e+21 HEU
- : 3685836820985497 WETH for -1.47955e+21 HEU
- : 3702000088724535 WETH for -1.46815e+21 HEU
- : 2385624643667133 WETH for -936750000000000000000 HEU
WETH / HEU
WETH/HEU Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (HEU) | WETH | HEU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:57 AM | Sell | $2.18K | 406.42K | 0.026066 | 2.47K | $13.22 | 0x4bc...ebf39 |
Mar 25 08:57 AM | Sell | $2.18K | 411.37K | 0.021232 | 506.54 | $2.68 | 0x8ad...58303 |
Mar 25 08:57 AM | Buy | $2.18K | 411.21K | 0.028693 | 3.57K | $18.95 | 0x637...3daed |
Mar 25 07:51 AM | Sell | $2.17K | 402.02K | 0.022368 | 951.96 | $5.13 | 0xb10...79733 |
Mar 25 07:50 AM | Buy | $2.17K | 405.18K | 0.024907 | 1.99K | $10.63 | 0x2d4...20099 |
Mar 25 04:48 AM | Buy | $2.16K | 400.67K | 0.021871 | 749.44 | $4.04 | 0xc91...ff34a |
Mar 25 04:42 AM | Sell | $2.16K | 396.84K | 0.023359 | 1.33K | $7.26 | 0x6ac...e186a |
Mar 25 04:38 AM | Buy | $2.16K | 401.41K | 0.023686 | 1.48K | $7.96 | 0x8cd...deb88 |
Mar 25 04:31 AM | Buy | $2.16K | 396.58K | 0.023703 | 1.47K | $8.01 | 0x74d...3a110 |
Mar 25 04:27 AM | Buy | $2.16K | 392.66K | 0.022386 | 936.75 | $5.16 | 0xcc4...bb38b |
Mar 25 04:26 AM | Sell | $2.16K | 388.23K | 0.022821 | 1.09K | $6.09 | 0xb34...55087 |
Mar 25 04:23 AM | Buy | $2.16K | 394.24K | 0.037639 | 301.14 | $1.65 | 0x7e3...962de |
Mar 25 04:13 AM | Buy | $2.16K | 393.12K | 0.039810 | 385.61 | $2.12 | 0x6e4...76678 |
Mar 25 04:13 AM | Sell | $2.16K | 389.96K | 0.023437 | 1.34K | $7.43 | 0xdb0...9b207 |
Mar 25 04:10 AM | Sell | $2.16K | 392.45K | 0.034859 | 190.68 | $1.05 | 0x1d5...f2cbb |
Mar 25 04:06 AM | Buy | $2.16K | 394.48K | 0.024698 | 1.85K | $10.14 | 0xdcc...61cf3 |
Mar 25 03:28 AM | Sell | $2.15K | 388.33K | 0.022460 | 955.04 | $5.29 | 0xe5d...3cb02 |
Mar 25 03:04 AM | Buy | $2.16K | 394.17K | 0.036660 | 262.49 | $1.44 | 0x286...b2304 |
Mar 25 03:04 AM | Buy | $2.16K | 392.89K | 0.021336 | 524.61 | $2.88 | 0x6c0...5333d |
Mar 25 02:52 AM | Buy | $2.16K | 391.50K | 0.038483 | 332.10 | $1.83 | 0x8d6...432b4 |
