FRLZ/ZORA Pool
The live FRLZ/ZORA price today is $0.041424, with a 24-hour trading volume of $0.0334. This pair has changed -1.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041424
- 24h Volume
- $0.0334
- 24h Buy Volume
- $0.025597
- 24h Sell Volume
- $0.0278
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.62%
Tokens in this pool
Forlz (FRLZ) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/PUMPIDUSDC/ROLLUSDC/USDTVIRTUAL/WETHEURC/USDCWETH/USDCOther Pools Trading FRLZ (Forlz)
FRLZ/USDC on Uniswap V3FRLZ/DRB on Uniswap V4FRLZ/MAMO on Uniswap V4FRLZ/KTA on Uniswap V4FRLZ/AERO on Uniswap V4FRLZ/DOM on Uniswap V4FRLZ/cbDOGE on Uniswap V4FRLZ/BNKR on Uniswap V4FRLZ/cbXRP on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of FRLZ/ZORA?
The 24-hour high price of FRLZ/ZORA is $0.041452 and the 24-hour low price is $0.041424.
What is the liquidity of FRLZ/ZORA today?
The total liquidity in the FRLZ/ZORA pool on Uniswap V4 is No data.
When was the FRLZ/ZORA pool created?
The FRLZ/ZORA pool was created on July 18, 2025 on Uniswap V4 (Base).
What is the exchange rate of Forlz to Zora?
1 FRLZ = 0.0006820886264566958 ZORA ($0.041424 USD).
How much Forlz can I purchase with 1 USD?
With 1 USD you can purchase approximately 70257.612328 FRLZ.
Recent Transactions
- : 172137302327735350000 FRLZ for -118567249216255900 ZORA
- : 218301952316843300000 FRLZ for -150274267675124450 ZORA
- : -1.050338100089962e+21 FRLZ for 709544670370755000 ZORA
- : -878134792169696900000 FRLZ for 594974201515293300 ZORA
- : 402558313139353900000 FRLZ for -278490267438132450 ZORA
- : 841087554385323500000 FRLZ for -580743132392512900 ZORA
- : 521052414504694450000 FRLZ for -359010145988408500 ZORA
- : 1.4019896115317354e+21 FRLZ for -963112351322884200 ZORA
- : 129878705220408230000 FRLZ for -89010352109410180 ZORA
- : 1.308089318001081e+21 FRLZ for -894490049381845400 ZORA
FRLZ / ZORA
FRLZ/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | FRLZ | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 05:32 PM | Buy | $0.041424 | 0.036821 | 172.14 | 0.1186 | $0.022451 | 0x512...822ed |
Feb 16 10:17 AM | Buy | $0.041429 | 0.036818 | 218.30 | 0.1503 | $0.023120 | 0x391...efc31 |
Feb 15 10:04 PM | Sell | $0.041447 | 0.036813 | 1.05K | 0.7095 | $0.0152 | 0xd6f...c3f66 |
Feb 15 10:04 PM | Sell | $0.041452 | 0.036835 | 878.13 | 0.5950 | $0.0127 | 0x64c...6e094 |
Feb 14 02:04 PM | Buy | $0.041489 | 0.036854 | 402.56 | 0.2785 | $0.025993 | 0xf29...c99c3 |
Feb 14 08:37 AM | Buy | $0.041492 | 0.036845 | 841.09 | 0.5807 | $0.0125 | 0xf03...90ecf |
Feb 13 07:02 PM | Buy | $0.041490 | 0.036827 | 521.05 | 0.3590 | $0.027759 | 0x3b4...ff950 |
Feb 13 07:02 PM | Buy | $0.041487 | 0.036816 | 1.40K | 0.9631 | $0.0208 | 0x85c...65669 |
Feb 13 06:32 PM | Buy | $0.041479 | 0.036787 | 129.88 | 0.0890 | $0.021921 | 0xc9b...ac1dc |
Feb 13 01:15 PM | Buy | $0.041429 | 0.036784 | 1.31K | 0.8945 | $0.0187 | 0x9d2...b857c |
Feb 12 08:44 AM | Sell | $0.041451 | 0.036757 | 1.11K | 0.7437 | $0.0161 | 0x34d...92857 |
Feb 11 05:25 PM | Sell | $0.041425 | 0.036780 | 7.07K | 4.80 | $0.1007 | 0x0d6...3d262 |
Feb 11 01:37 PM | Sell | $0.041455 | 0.036929 | 2.23K | 1.54 | $0.0324 | 0xa95...fa52f |
Feb 11 09:12 AM | Sell | $0.041441 | 0.036977 | 1.27K | 0.8815 | $0.0183 | 0x71f...35774 |
Feb 10 11:01 PM | Buy | $0.041448 | 0.037004 | 6.95K | 4.86 | $0.1006 | 0xae1...6ac72 |
Feb 10 09:49 AM | Sell | $0.041442 | 0.036854 | 2.07K | 1.41 | $0.0298 | 0xb3c...639e2 |
Feb 9 08:59 PM | Buy | $0.041478 | 0.036898 | 2.01K | 1.39 | $0.0296 | 0x158...4cb3f |
