WETH/FELIX Pool
The live WETH/FELIX price today is $2.13K, with a 24-hour trading volume of $47.34K. This pair has changed 3.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $47.34K
- 24h Buy Volume
- $22.99K
- 24h Sell Volume
- $24.34K
- Liquidity
- No data
- 24h Transactions
- 243
- 24h Buys
- 100
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- 3.73%
Tokens in this pool
Wrapped Ether (WETH) FELIX (FELIX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -32567306566 WETH for 4059194048982189600 FELIX
- : -349140294230310400 WETH for 4.338594023424831e+25 FELIX
- : -18573403981907640 WETH for 2.3007111273541354e+24 FELIX
- : -531214661514273 WETH for 6.57914005e+22 FELIX
- : 58602497390933300 WETH for -7.117062815254776e+24 FELIX
- : 45092432197028100 WETH for -5.481163144943487e+24 FELIX
- : -150000000000000000 WETH for 1.8586413255147768e+25 FELIX
- : 92752645558413090 WETH for -1.1258567937191566e+25 FELIX
- : 63244340248869000 WETH for -7.686996470854555e+24 FELIX
- : 8944729756626645 WETH for -1.0878522341743188e+24 FELIX
WETH / FELIX
WETH/FELIX Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (FELIX) | WETH | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:44 AM | Sell | $2.13K | 123.39M | 0.073257 | 4.06 | $0.046953 | 0x5d0...75c73 |
Mar 24 04:28 AM | Sell | $2.14K | 123.39M | 0.3491 | 43.39M | $747.34 | 0x74f...317f8 |
Mar 24 04:16 AM | Sell | $2.15K | 122.65M | 0.0186 | 2.30M | $39.85 | 0x888...3c47f |
Mar 24 03:53 AM | Sell | $2.14K | 122.61M | 0.035313 | 65.79K | $1.14 | 0x0c9...be70a |
Mar 24 03:50 AM | Buy | $2.14K | 122.61M | 0.0586 | 7.12M | $125.31 | 0x3f1...e7ccb |
Mar 24 03:49 AM | Buy | $2.14K | 122.73M | 0.0451 | 5.48M | $96.46 | 0xc97...1b7fa |
Mar 24 03:39 AM | Sell | $2.14K | 122.83M | 0.1500 | 18.59M | $320.32 | 0xc86...73bb6 |
Mar 24 03:16 AM | Buy | $2.13K | 122.51M | 0.0928 | 11.26M | $198.01 | 0x60a...a2096 |
Mar 24 03:15 AM | Buy | $2.13K | 122.71M | 0.0632 | 7.69M | $134.99 | 0xf4b...456ac |
Mar 24 03:10 AM | Buy | $2.13K | 122.84M | 0.028945 | 1.09M | $19.08 | 0x8f3...3eefb |
Mar 24 03:06 AM | Buy | $2.14K | 122.86M | 0.031874 | 22.78K | $0.4002 | 0xf2f...7e0f7 |
Mar 24 02:25 AM | Buy | $2.14K | 122.86M | 0.0293 | 3.56M | $62.64 | 0x3ab...829ef |
Mar 24 02:24 AM | Buy | $2.14K | 122.92M | 0.1662 | 20.26M | $355.97 | 0x333...43926 |
Mar 24 02:22 AM | Buy | $2.14K | 123.27M | 0.1245 | 15.21M | $266.04 | 0xad0...264aa |
Mar 24 02:18 AM | Buy | $2.13K | 123.53M | 0.2041 | 25.00M | $435.60 | 0x6da...2863d |
Mar 24 02:15 AM | Buy | $2.14K | 123.96M | 0.023760 | 461.37K | $8.03 | 0xd05...5570f |
Mar 24 02:12 AM | Buy | $2.13K | 123.97M | 0.0221 | 2.71M | $47.14 | 0x9d9...fb78d |
Mar 24 01:52 AM | Sell | $2.13K | 124.02M | 0.4052 | 50.58M | $864.76 | 0x4a3...d79f1 |
Mar 24 01:48 AM | Buy | $2.13K | 123.15M | 0.0233 | 2.84M | $49.55 | 0x68b...b02d8 |
Mar 24 01:44 AM | Sell | $2.13K | 123.20M | 0.5712 | 70.74M | $1.22K | 0x44d...f9e81 |
