cbDXN/cbXEN Pool
The live cbDXN/cbXEN price today is $0.023114, with a 24-hour trading volume of $0.0227. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023114
- 24h Volume
- $0.0227
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0227
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DBXen Token on Base (cbDXN) XEN Crypto (cbXEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading cbDXN (DBXen Token on Base)
cbDXN/L-Swing on Uniswap V2Recent Transactions
- : -7872964006404536000 cbDXN for 1.695772763446198e+27 cbXEN
- : -9879376744114424000 cbDXN for 1.4349968868430363e+27 cbXEN
- : 12261459295836080000 cbDXN for -1.8386279693123938e+27 cbXEN
- : -8824548457564649000 cbDXN for 1.4375194866726643e+27 cbXEN
- : -17866181097750303000 cbDXN for 1.7856889696530346e+27 cbXEN
- : 14081038512319324000 cbDXN for -1.281131209959958e+27 cbXEN
- : -18944995258972190000 cbDXN for 1.6398381960935386e+27 cbXEN
- : 23912879973077828000 cbDXN for -2.219002350544637e+27 cbXEN
- : 11674208131762899000 cbDXN for -2.065949542700912e+27 cbXEN
- : -6142992285665139000 cbDXN for 1.2426861727930079e+27 cbXEN
cbDXN / cbXEN
cbDXN/cbXEN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbXEN) | cbDXN | cbXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:42 PM | Sell | $0.023114 | 258.90M | 7.87 | 1.70B | $0.0245 | 0xb9f...194ad |
Mar 15 07:03 AM | Sell | $0.022074 | 175.63M | 9.88 | 1.43B | $0.0205 | 0x41a...c35be |
Mar 13 12:30 PM | Buy | $0.021305 | 117.74M | 12.26 | 1.84B | $0.0160 | 0xdd7...9a394 |
Mar 12 08:26 AM | Sell | $0.022194 | 194.85M | 8.82 | 1.44B | $0.0194 | 0x1f6...4df16 |
Mar 12 05:01 AM | Sell | $0.021674 | 133.48M | 17.87 | 1.79B | $0.0299 | 0x9a0...1e900 |
Mar 12 03:36 AM | Buy | $0.039246 | 73.35M | 14.08 | 1.28B | $0.0130 | 0x138...3a223 |
Mar 12 01:54 AM | Sell | $0.021461 | 115.14M | 18.94 | 1.64B | $0.0277 | 0x7ec...b1175 |
Mar 12 01:22 AM | Buy | $0.038102 | 63.78M | 23.91 | 2.22B | $0.0194 | 0x951...1c96f |
Mar 12 01:21 AM | Buy | $0.021694 | 137.76M | 11.67 | 2.07B | $0.0198 | 0xfe6...d2ffe |
Mar 11 07:13 AM | Sell | $0.00 | 231.94M | 6.14 | 1.24B | $0.00 | 0x263...a59cd |
Mar 10 11:13 PM | Buy | $0.022145 | 172.92M | 8.88 | 1.89B | $0.0191 | 0xfac...43e2c |
