WETH/MINI Pool
The live WETH/MINI price today is $2.13K, with a 24-hour trading volume of $1.23K. This pair has changed 1.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.23K
- 24h Buy Volume
- $254.74
- 24h Sell Volume
- $977.55
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 17
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.47%
Tokens in this pool
Wrapped Ether (WETH) minidev (MINI)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -456949952388052500 WETH for 3.255775015093754e+26 MINI
- : 175943763271839 WETH for -1.2990687010749578e+23 MINI
- : 17778281897315008 WETH for -1.3118322573058458e+25 MINI
- : 3337021979573 WETH for -2.4608234337624565e+21 MINI
- : -46750202394622 WETH for 3.3789044919490394e+22 MINI
- : 337046976560728 WETH for -2.485467568011737e+23 MINI
- : 33941954769334740 WETH for -2.5e+25 MINI
- : 140800890000750 WETH for -1.0358503126355211e+23 MINI
- : 14228017317873112 WETH for -1.0462139359959633e+25 MINI
- : 135944404075 WETH for -99913477527438230000 MINI
WETH / MINI
WETH/MINI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MINI) | WETH | MINI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:08 PM | Sell | $2.13K | 708.61M | 0.4569 | 325.58M | $974.73 | 0x8ab...e3c57 |
Apr 1 12:08 PM | Buy | $2.13K | 730.96M | 0.031760 | 129.91K | $0.3753 | 0x8ab...e3c57 |
Apr 1 11:50 AM | Buy | $2.13K | 730.96M | 0.0178 | 13.12M | $37.94 | 0x1f1...42fce |
Apr 1 11:50 AM | Buy | $2.13K | 730.06M | 0.053338 | 2.46K | $0.027123 | 0x1f1...42fce |
Apr 1 10:12 AM | Sell | $2.13K | 730.06M | 0.044676 | 33.79K | $0.0997 | 0x0a8...a07de |
Apr 1 10:12 AM | Buy | $2.13K | 730.06M | 0.033371 | 248.55K | $0.7187 | 0x0a8...a07de |
Apr 1 09:50 AM | Buy | $2.13K | 730.04M | 0.0339 | 25.00M | $72.42 | 0xba3...9bc41 |
Apr 1 09:50 AM | Buy | $2.13K | 728.33M | 0.031409 | 103.59K | $0.3004 | 0xba3...9bc41 |
Apr 1 06:51 AM | Buy | $2.15K | 728.32M | 0.0142 | 10.46M | $30.54 | 0xbe9...67244 |
Apr 1 06:51 AM | Buy | $2.15K | 727.61M | 0.061360 | 99.91 | $0.032919 | 0xbe9...67244 |
Apr 1 01:50 AM | Sell | $2.09K | 727.61M | 0.041971 | 14.20K | $0.0412 | 0x1ec...6a7c3 |
Apr 1 01:50 AM | Buy | $2.09K | 727.61M | 0.041374 | 10.09K | $0.0287 | 0x1ec...6a7c3 |
Apr 1 12:53 AM | Buy | $2.11K | 727.61M | 0.021367 | 1.00M | $2.88 | 0x93d...03f15 |
Apr 1 12:53 AM | Buy | $2.11K | 727.54M | 0.042049 | 15.05K | $0.0432 | 0x93d...03f15 |
Mar 31 11:07 PM | Buy | $2.10K | 727.54M | 0.021708 | 1.25M | $3.58 | 0x70b...6d064 |
Mar 31 11:07 PM | Buy | $2.10K | 727.45M | 0.033621 | 266.02K | $0.7590 | 0x70b...6d064 |
Mar 31 10:22 PM | Buy | $2.10K | 727.44M | 0.0365 | 26.77M | $76.57 | 0x2b1...a9c80 |
Mar 31 10:22 PM | Buy | $2.10K | 725.61M | 0.031278 | 93.64K | $0.2681 | 0x2b1...a9c80 |
Mar 31 08:27 PM | Buy | $2.10K | 725.60M | 0.0129 | 9.46M | $27.14 | 0x432...30915 |
Mar 31 08:27 PM | Buy | $2.10K | 724.95M | 0.061131 | 82.81 | $0.032378 | 0x432...30915 |
Mar 31 07:12 PM | Sell | $2.10K | 724.95M | 0.031352 | 97.01K | $0.2841 | 0xd3d...77a8a |
Mar 31 07:12 PM | Buy | $2.10K | 724.96M | 0.041143 | 8.36K | $0.0240 | 0xd3d...77a8a |
Mar 31 05:34 PM | Buy | $2.11K | 724.96M | 0.021090 | 797.86K | $2.30 | 0x5cb...78d1f |
Mar 31 05:34 PM | Buy | $2.11K | 724.91M | 0.046402 | 46.87K | $0.1351 | 0x5cb...78d1f |
Mar 31 03:13 PM | Sell | $2.07K | 724.90M | 0.021018 | 727.77K | $2.10 | 0xb7c...f19c2 |
Mar 31 03:13 PM | Buy | $2.07K | 724.95M | 0.024929 | 3.62M | $10.20 | 0xb7c...f19c2 |
Mar 31 03:13 PM | Buy | $2.07K | 724.71M | 0.5058 | 363.90M | $1.05K | 0xfef...8f31b |
Mar 31 03:13 PM | Buy | $2.07K | 700.10M | 0.022346 | 1.66M | $4.85 | 0xfef...8f31b |
Mar 31 03:07 PM | Buy | $2.06K | 699.98M | 0.2385 | 167.27M | $491.87 | 0xdf1...9beee |
Mar 31 03:07 PM | Buy | $2.06K | 688.81M | 0.033888 | 270.47K | $0.8018 | 0xdf1...9beee |
Mar 31 01:37 PM | Sell | $2.06K | 688.80M | 0.032418 | 161.49K | $0.4987 | 0x83d...4791d |
Mar 31 01:37 PM | Buy | $2.06K | 688.81M | 0.0128 | 9.11M | $26.47 | 0x83d...4791d |
Mar 31 01:37 PM | Buy | $2.06K | 688.21M | 1.38 | 919.70M | $2.86K | 0xd21...cf034 |
Mar 31 01:37 PM | Buy | $2.06K | 628.43M | 0.041595 | 10.12K | $0.0329 | 0xd21...cf034 |
Mar 31 01:21 PM | Buy | $2.06K | 628.43M | 0.021447 | 918.32K | $2.98 | 0x015...e081a |
Mar 31 01:21 PM | Buy | $2.06K | 628.37M | 0.031637 | 103.88K | $0.3368 | 0x015...e081a |
Mar 31 12:43 PM | Buy | $2.05K | 628.37M | 0.0165 | 10.48M | $33.94 | 0x878...34975 |
Mar 31 12:43 PM | Buy | $2.05K | 627.70M | 0.041590 | 10.08K | $0.0326 | 0x878...34975 |
Mar 31 12:17 PM | Buy | $2.04K | 627.70M | 0.021606 | 1.02M | $3.27 | 0xa00...ec83f |
Mar 31 12:17 PM | Buy | $2.04K | 627.63M | 0.062096 | 132.86 | $0.034268 | 0xa00...ec83f |
Mar 31 05:44 AM | Sell | $2.06K | 627.63M | 0.023192 | 1.98M | $6.58 | 0xc37...70f2b |
Mar 31 05:44 AM | Buy | $2.06K | 627.76M | 0.042117 | 13.42K | $0.0437 | 0xc37...70f2b |
Mar 31 03:31 AM | Buy | $2.07K | 627.76M | 0.022132 | 1.35M | $4.40 | 0xf58...0fb11 |
Mar 31 03:31 AM | Buy | $2.07K | 627.67M | 0.056292 | 3.99K | $0.0130 | 0xf58...0fb11 |
Mar 31 02:31 AM | Buy | $2.08K | 627.67M | 0.036345 | 402.22K | $1.32 | 0xc1c...5942e |
Mar 31 02:31 AM | Buy | $2.08K | 627.65M | 0.051005 | 636.96 | $0.022087 | 0xc1c...5942e |
Mar 31 02:24 AM | Sell | $2.08K | 627.65M | 0.034754 | 295.37K | $0.9878 | 0x3e5...6e775 |
Mar 31 02:24 AM | Buy | $2.08K | 627.67M | 0.031015 | 64.33K | $0.2109 | 0x3e5...6e775 |
Mar 31 12:33 AM | Buy | $2.02K | 627.66M | 0.025159 | 3.27M | $10.44 | 0x684...5238b |
Mar 31 12:33 AM | Buy | $2.02K | 627.46M | 0.025094 | 3.23M | $10.31 | 0x684...5238b |
Mar 30 07:08 PM | Buy | $2.02K | 627.25M | 0.5231 | 325.99M | $1.06K | 0x814...f6908 |
Mar 30 07:08 PM | Buy | $2.02K | 606.73M | 0.057343 | 4.50K | $0.0148 | 0x814...f6908 |
Mar 30 05:57 PM | Buy | $2.04K | 606.73M | 0.037413 | 454.26K | $1.51 | 0xddd...8ad73 |
Mar 30 05:57 PM | Buy | $2.04K | 606.70M | 0.064072 | 249.50 | $0.038316 | 0xddd...8ad73 |
Mar 30 04:57 PM | Sell | $2.06K | 606.70M | 0.022657 | 1.60M | $5.47 | 0x7e3...b76dd |
Mar 30 04:57 PM | Buy | $2.06K | 606.80M | 0.044112 | 25.20K | $0.0847 | 0x7e3...b76dd |
Mar 30 04:04 PM | Buy | $2.07K | 606.80M | 0.024144 | 2.54M | $8.57 | 0x9d4...d38b7 |
Mar 30 04:04 PM | Buy | $2.07K | 606.64M | 0.059888 | 6.06K | $0.0205 | 0x9d4...d38b7 |
Mar 30 04:01 PM | Buy | $2.07K | 606.64M | 0.035240 | 321.05K | $1.09 | 0x9bb...1dd06 |
Mar 30 04:01 PM | Buy | $2.07K | 606.62M | 0.034748 | 290.89K | $0.9840 | 0x9bb...1dd06 |
Mar 30 01:35 PM | Buy | $2.07K | 606.61M | 0.0480 | 29.35M | $99.39 | 0x6d2...c339e |
Mar 30 01:35 PM | Buy | $2.07K | 604.78M | 0.044243 | 25.92K | $0.0879 | 0x6d2...c339e |
Mar 30 01:06 PM | Buy | $2.07K | 604.77M | 0.024199 | 2.56M | $8.71 | 0x4e7...c0203 |
Mar 30 01:06 PM | Buy | $2.07K | 604.61M | 0.048718 | 53.24K | $0.1808 | 0x4e7...c0203 |
Mar 30 12:36 PM | Buy | $2.07K | 604.61M | 0.024800 | 2.93M | $9.95 | 0xc59...f885d |
Mar 30 12:36 PM | Buy | $2.07K | 604.43M | 0.024009 | 2.45M | $8.31 | 0xc59...f885d |
Mar 30 11:08 AM | Buy | $2.06K | 604.28M | 0.1730 | 106.28M | $356.36 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 597.75M | 0.0122 | 7.44M | $25.10 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 597.30M | 1.17 | 690.85M | $2.42K | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 568.44M | 0.039778 | 561.90K | $2.01 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 568.42M | 0.0927 | 53.14M | $190.90 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 566.38M | 0.039601 | 549.54K | $1.98 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 566.36M | 0.0930 | 53.14M | $191.64 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 564.31M | 0.039479 | 540.47K | $1.95 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 564.29M | 0.0934 | 53.14M | $192.37 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 562.25M | 0.039422 | 535.12K | $1.94 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 562.23M | 0.0937 | 53.14M | $193.10 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 560.20M | 0.039333 | 528.09K | $1.92 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 560.18M | 0.0941 | 53.14M | $193.81 | 0xc74...233cb |
Mar 30 11:08 AM | Buy | $2.06K | 558.14M | 0.055512 | 3.11K | $0.0114 | 0xc74...233cb |
Mar 30 10:44 AM | Buy | $2.05K | 558.14M | 0.031106 | 62.32K | $0.2266 | 0xf19...36883 |
Mar 30 10:44 AM | Buy | $2.05K | 558.14M | 0.034442 | 250.40K | $0.9104 | 0xf19...36883 |
Mar 30 09:31 AM | Buy | $2.06K | 558.13M | 0.0447 | 25.17M | $91.98 | 0xf3f...41230 |
Mar 30 09:31 AM | Buy | $2.06K | 557.17M | 0.044444 | 25.01K | $0.0914 | 0xf3f...41230 |
Mar 30 08:56 AM | Buy | $2.06K | 557.17M | 0.024462 | 2.51M | $9.21 | 0x418...25934 |
Mar 30 08:56 AM | Buy | $2.06K | 557.07M | 0.059961 | 5.60K | $0.0205 | 0x418...25934 |
Mar 30 08:50 AM | Buy | $2.07K | 557.07M | 0.039880 | 555.91K | $2.04 | 0x4ad...8b36b |
Mar 30 08:50 AM | Buy | $2.07K | 557.05M | 0.041446 | 8.13K | $0.0299 | 0x4ad...8b36b |
Mar 30 07:39 AM | Buy | $2.04K | 557.05M | 0.021454 | 817.58K | $2.97 | 0xd1b...c8098 |
Mar 30 07:39 AM | Buy | $2.04K | 557.02M | 0.051487 | 836.18 | $0.023036 | 0xd1b...c8098 |
Mar 30 03:39 AM | Buy | $2.03K | 557.02M | 0.031388 | 78.06K | $0.2822 | 0xd0e...b9683 |
Mar 30 03:39 AM | Buy | $2.03K | 557.02M | 0.041082 | 6.09K | $0.0220 | 0xd0e...b9683 |
Mar 30 03:08 AM | Buy | $2.03K | 557.02M | 0.021066 | 599.74K | $2.16 | 0xbeb...c557c |
Mar 30 03:08 AM | Buy | $2.03K | 556.99M | 0.042282 | 12.84K | $0.0463 | 0xbeb...c557c |
Mar 30 02:25 AM | Buy | $2.01K | 556.99M | 0.022297 | 1.29M | $4.62 | 0x006...31b5b |
Mar 30 02:25 AM | Buy | $2.01K | 556.94M | 0.072344 | 13.18 | $0.044718 | 0x006...31b5b |
Mar 29 08:30 PM | Sell | $2.00K | 556.94M | 0.039731 | 536.50K | $1.95 | 0x036...fb5ee |
Mar 29 08:30 PM | Buy | $2.00K | 556.97M | 0.052359 | 1.33K | $0.024728 | 0x036...fb5ee |
Mar 29 08:29 PM | Sell | $2.00K | 556.96M | 0.039736 | 536.80K | $1.95 | 0xe65...57f3d |
Mar 29 08:29 PM | Buy | $2.00K | 556.99M | 0.032374 | 133.53K | $0.4757 | 0xe65...57f3d |